Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.33	77.66	76.00	77.19	1,740,073	+1.33(+1.76%)
Dec 28, 2018	76.23	77.32	75.43	75.86	2,143,907	+0.21(+0.28%)
Dec 27, 2018	73.65	75.71	72.40	75.65	2,364,301	+1.05(+1.41%)
Dec 26, 2018	71.64	74.61	71.21	74.60	1,731,648	+3.44(+4.84%)
Dec 24, 2018	72.43	72.49	70.03	71.15	1,149,341	-1.51(-2.07%)
Dec 21, 2018	75.01	76.38	72.44	72.66	3,226,394	-2.26(-3.02%)
Dec 20, 2018	74.32	75.63	73.45	74.92	2,079,300	+0.35(+0.48%)
Dec 19, 2018	76.65	77.40	73.96	74.57	1,781,455	-1.71(-2.24%)
Dec 18, 2018	77.15	77.72	75.62	76.27	2,298,560	-0.56(-0.73%)
Dec 17, 2018	77.92	78.72	76.00	76.84	2,549,191	-1.88(-2.38%)
Dec 14, 2018	78.98	80.51	78.09	78.71	2,327,492	-1.05(-1.31%)
Dec 13, 2018	82.01	82.44	79.49	79.76	2,021,777	-2.08(-2.54%)
Dec 12, 2018	81.22	82.96	81.01	81.83	2,240,559	+1.68(+2.09%)
Dec 11, 2018	82.36	82.93	79.63	80.16	1,891,506	-0.89(-1.09%)
Dec 10, 2018	81.91	82.33	79.45	81.04	2,036,115	-0.87(-1.06%)
Dec 07, 2018	83.82	85.07	81.87	81.91	2,609,253	-2.38(-2.82%)
Dec 06, 2018	85.26	85.32	82.38	84.29	3,434,784	-2.26(-2.61%)
Dec 04, 2018	90.01	90.19	86.01	86.55	3,782,083	-3.58(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.