Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	91.29	92.73	90.33	91.14	1,537,018	-0.19(-0.21%)
Jul 30, 2019	89.66	91.34	88.90	91.33	1,179,885	+1.15(+1.28%)
Jul 29, 2019	90.42	90.70	89.02	90.18	1,153,150	-0.33(-0.36%)
Jul 26, 2019	91.60	92.15	89.47	90.51	1,734,797	-0.31(-0.34%)
Jul 25, 2019	91.38	92.10	90.09	90.82	1,041,722	-0.82(-0.89%)
Jul 24, 2019	90.00	91.71	89.76	91.63	1,555,326	+1.84(+2.05%)
Jul 23, 2019	89.51	90.23	89.01	89.79	1,185,786	+0.78(+0.87%)
Jul 22, 2019	89.93	90.25	88.05	89.01	1,400,668	-0.91(-1.01%)
Jul 19, 2019	90.83	91.61	89.92	89.92	1,029,810	-0.48(-0.53%)
Jul 18, 2019	89.55	90.66	89.27	90.40	1,253,894	-0.13(-0.14%)
Jul 17, 2019	91.26	91.83	90.25	90.53	936,060	-0.72(-0.79%)
Jul 16, 2019	90.46	92.07	90.33	91.24	988,339	+0.20(+0.22%)
Jul 15, 2019	91.11	92.22	90.29	91.04	1,422,639	-0.82(-0.89%)
Jul 12, 2019	91.25	92.25	91.03	91.86	1,554,041	+0.51(+0.56%)
Jul 11, 2019	90.46	91.39	89.90	91.34	680,244	+1.32(+1.47%)
Jul 10, 2019	90.56	91.01	89.22	90.02	1,080,471	-0.33(-0.37%)
Jul 09, 2019	90.75	90.94	89.43	90.35	1,322,363	-0.64(-0.70%)
Jul 08, 2019	91.43	91.90	90.58	90.99	993,114	-0.69(-0.75%)
Jul 05, 2019	90.54	91.76	90.11	91.68	870,593	+0.85(+0.94%)
Jul 03, 2019	89.92	91.97	88.97	90.83	1,160,790	+1.36(+1.52%)
Jul 02, 2019	91.49	91.56	88.71	89.47	1,628,111	-2.02(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.