Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	131.46	131.51	131.40	131.43	1,558,900	-0.06(-0.04%)
Jan 30, 2020	131.46	131.56	131.34	131.49	2,418,261	-0.01(-0.01%)
Jan 29, 2020	131.53	131.66	131.47	131.50	2,416,368	+0.00(+0.00%)
Jan 28, 2020	131.49	131.61	131.44	131.50	1,576,867	+0.01(+0.01%)
Jan 27, 2020	131.42	131.55	131.42	131.49	1,832,827	-0.21(-0.16%)
Jan 24, 2020	131.57	131.79	131.53	131.70	1,071,693	+0.08(+0.06%)
Jan 23, 2020	131.44	131.67	131.43	131.62	1,287,709	+0.16(+0.12%)
Jan 22, 2020	131.65	131.65	131.41	131.46	1,122,510	-0.24(-0.18%)
Jan 21, 2020	131.51	131.70	131.44	131.70	1,865,584	+0.04(+0.03%)
Jan 17, 2020	131.56	131.66	131.50	131.66	1,301,225	+0.13(+0.10%)
Jan 16, 2020	131.51	131.56	131.43	131.53	950,643	+0.04(+0.03%)
Jan 15, 2020	131.32	131.51	131.29	131.49	833,352	+0.04(+0.03%)
Jan 14, 2020	131.26	131.45	131.22	131.45	1,396,871	+0.18(+0.13%)
Jan 13, 2020	131.26	131.32	131.18	131.28	1,717,477	+0.03(+0.02%)
Jan 10, 2020	131.20	131.31	131.14	131.25	1,594,997	+0.04(+0.03%)
Jan 09, 2020	131.26	131.35	131.18	131.21	1,539,733	-0.05(-0.04%)
Jan 08, 2020	131.12	131.28	131.08	131.26	1,672,614	+0.21(+0.16%)
Jan 07, 2020	131.04	131.17	131.00	131.05	2,387,932	-0.02(-0.01%)
Jan 06, 2020	130.99	131.25	130.99	131.07	2,064,410	-0.12(-0.09%)
Jan 03, 2020	130.99	131.22	130.97	131.19	1,458,461	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.