Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		131.45	131.45	131.45	2,794,205	+0.10(+0.08%)
Dec 30, 2020	131.40	131.41	131.33	131.35	2,794,205	+0.02(+0.02%)
Dec 29, 2020	131.30	131.34	131.26	131.33	1,533,917	+0.02(+0.02%)
Dec 28, 2020	131.21	131.38	131.18	131.31	864,414	+0.15(+0.11%)
Dec 24, 2020	131.17	131.20	131.15	131.16	433,100	+0.01(+0.01%)
Dec 23, 2020	131.22	131.22	131.12	131.15	1,117,716	+0.00(+0.00%)
Dec 22, 2020	131.12	131.24	131.11	131.15	1,098,454	+0.02(+0.02%)
Dec 21, 2020	131.11	131.23	131.05	131.13	2,045,917	+0.03(+0.02%)
Dec 18, 2020	131.15	131.21	131.10	131.10	2,292,200	-0.12(-0.09%)
Dec 17, 2020	131.24	131.24	131.20	131.22	1,203,561	-0.01(-0.01%)
Dec 16, 2020	131.20	131.26	131.18	131.23	1,462,296	+0.03(+0.02%)
Dec 15, 2020	131.17	131.24	131.15	131.20	966,067	+0.09(+0.07%)
Dec 14, 2020	131.21	131.26	131.05	131.11	1,628,613	-0.11(-0.08%)
Dec 11, 2020	131.25	131.27	131.17	131.22	1,067,700	-0.03(-0.02%)
Dec 10, 2020	131.26	131.34	131.23	131.25	1,207,278	-0.03(-0.02%)
Dec 09, 2020	131.30	131.30	131.18	131.28	1,616,728	-0.02(-0.02%)
Dec 08, 2020	131.20	131.32	131.20	131.30	2,147,175	+0.03(+0.02%)
Dec 07, 2020	131.33	131.33	131.21	131.27	1,937,781	+0.01(+0.01%)
Dec 04, 2020	131.36	131.37	131.21	131.26	2,400,500	-0.13(-0.10%)
Dec 03, 2020	131.22	131.39	131.21	131.39	1,416,181	+0.06(+0.05%)
Dec 02, 2020	131.35	131.36	131.31	131.33	1,944,098	-0.02(-0.02%)
Dec 01, 2020	131.27	131.38	131.27	131.35	1,813,104	-0.13(-0.10%)
Nov 30, 2020	131.30	131.50	131.16	131.48	7,906,815	+0.34(+0.26%)
Nov 27, 2020	131.02	131.21	131.02	131.14	3,217,266	+0.14(+0.11%)
Nov 25, 2020	130.89	131.15	130.79	131.00	2,441,751	+0.07(+0.05%)
Nov 24, 2020	130.95	131.00	130.90	130.93	1,958,175	+0.03(+0.02%)
Nov 23, 2020	130.92	130.94	130.85	130.90	1,742,334	+0.05(+0.04%)
Nov 20, 2020	130.91	130.95	130.84	130.85	926,178	-0.10(-0.08%)
Nov 19, 2020	130.82	131.12	130.77	130.95	1,444,532	+0.16(+0.12%)
Nov 18, 2020	130.88	130.91	130.76	130.79	856,987	-0.09(-0.07%)
Nov 17, 2020	130.82	130.92	130.80	130.88	921,878	-0.03(-0.02%)
Nov 16, 2020	130.87	130.92	130.79	130.91	890,913	+0.12(+0.09%)
Nov 13, 2020	130.77	130.91	130.63	130.79	1,195,162	+0.04(+0.03%)
Nov 12, 2020	130.81	130.81	130.71	130.75	1,242,616	-0.07(-0.05%)
Nov 11, 2020	130.71	130.85	130.62	130.82	1,153,945	+0.23(+0.18%)
Nov 10, 2020	130.60	130.79	130.57	130.59	2,018,094	+0.01(+0.01%)
Nov 09, 2020	130.66	130.72	130.53	130.58	2,619,556	+0.01(+0.01%)
Nov 06, 2020	130.62	130.64	130.55	130.57	931,099	-0.01(-0.01%)
Nov 05, 2020	130.50	130.66	130.44	130.58	1,005,326	+0.19(+0.14%)
Nov 04, 2020	130.37	130.61	130.37	130.39	1,997,725	-0.03(-0.02%)
Nov 03, 2020	130.32	130.50	130.28	130.42	1,785,159	+0.08(+0.06%)
Nov 02, 2020	130.32	130.39	130.23	130.34	3,187,607	+0.08(+0.06%)
Oct 30, 2020	130.18	130.33	130.15	130.26	4,471,690	+0.03(+0.02%)
Oct 29, 2020	130.18	130.31	130.04	130.23	11,187,012	+0.86(+0.66%)
Oct 28, 2020	127.83	130.27	127.25	129.38	6,765,200	+1.06(+0.83%)
Oct 27, 2020	122.38	128.84	122.31	128.31	8,088,025	+6.03(+4.93%)
Oct 26, 2020	122.51	122.96	122.13	122.28	1,792,438	-0.72(-0.58%)
Oct 23, 2020	122.06	123.19	121.56	123.00	833,068	+0.89(+0.73%)
Oct 22, 2020	122.55	123.04	121.97	122.11	796,299	-0.15(-0.12%)
Oct 21, 2020	122.15	122.80	121.98	122.26	942,716	+0.52(+0.42%)
Oct 20, 2020	121.96	122.41	121.58	121.74	501,794	+0.09(+0.07%)
Oct 19, 2020	121.95	122.29	121.56	121.65	1,141,884	-0.53(-0.43%)
Oct 16, 2020	121.28	122.97	121.23	122.18	2,034,357	+1.03(+0.85%)
Oct 15, 2020	118.24	121.44	118.24	121.15	2,218,585	+2.62(+2.21%)
Oct 14, 2020	119.37	119.43	118.25	118.54	710,142	+0.10(+0.08%)
Oct 13, 2020	117.97	118.55	117.48	118.44	899,636	+0.28(+0.24%)
Oct 12, 2020	118.23	118.29	117.50	118.16	608,185	+0.27(+0.23%)
Oct 09, 2020	117.82	117.93	117.11	117.89	417,337	+0.44(+0.37%)
Oct 08, 2020	117.18	117.48	116.92	117.45	416,135	+0.27(+0.23%)
Oct 07, 2020	116.59	117.18	116.36	117.18	685,402	+0.70(+0.60%)
Oct 06, 2020	116.81	116.93	116.01	116.48	978,218	+0.01(+0.01%)
Oct 05, 2020	115.87	116.65	115.60	116.47	1,498,472	+0.88(+0.76%)
Oct 02, 2020	114.77	115.75	114.77	115.60	894,840	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.