Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	121.73	122.19	120.98	121.13	291,364	-3.10(-2.50%)
Jan 29, 2015	123.60	124.26	123.09	124.23	438,074	+1.13(+0.92%)
Jan 28, 2015	124.31	124.48	122.87	123.10	323,473	-0.14(-0.11%)
Jan 27, 2015	123.27	123.84	123.04	123.24	321,297	-0.71(-0.58%)
Jan 26, 2015	123.13	124.38	123.13	123.96	372,944	+2.07(+1.70%)
Jan 23, 2015	122.21	122.41	121.74	121.89	311,552	-0.19(-0.15%)
Jan 22, 2015	121.24	122.43	120.29	122.08	250,487	+1.13(+0.93%)
Jan 21, 2015	120.67	121.10	120.34	120.95	645,337	-0.47(-0.39%)
Jan 20, 2015	121.74	122.02	121.04	121.42	464,549	+0.26(+0.22%)
Jan 16, 2015	120.63	121.27	120.38	121.16	469,775	+1.97(+1.66%)
Jan 15, 2015	120.21	120.68	119.04	119.18	330,220	+0.90(+0.76%)
Jan 14, 2015	117.90	118.43	117.16	118.28	387,106	-0.55(-0.47%)
Jan 13, 2015	119.44	120.21	118.10	118.83	268,991	+0.35(+0.29%)
Jan 12, 2015	118.92	120.08	117.83	118.49	326,235	-0.04(-0.03%)
Jan 09, 2015	120.11	120.11	118.43	118.53	159,889	-1.41(-1.18%)
Jan 08, 2015	118.87	120.05	118.87	119.94	530,544	+2.27(+1.93%)
Jan 07, 2015	118.00	118.51	117.57	117.67	410,326	+2.89(+2.51%)
Jan 06, 2015	116.00	116.31	113.95	114.78	303,813	-1.19(-1.03%)
Jan 05, 2015	116.98	117.14	115.68	115.98	255,884	-2.16(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.