Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 37.31 | 37.69 | 36.29 | 36.63 | 143,955 | -0.88(-2.35%) |
Oct 30, 2002 | 37.32 | 37.53 | 37.14 | 37.51 | 160,407 | +1.09(+3.00%) |
Oct 29, 2002 | 36.93 | 36.93 | 36.03 | 36.42 | 70,319 | -1.19(-3.17%) |
Oct 28, 2002 | 38.42 | 38.43 | 37.35 | 37.61 | 93,935 | -0.77(-2.00%) |
Oct 25, 2002 | 38.06 | 38.41 | 38.00 | 38.38 | 137,586 | +0.84(+2.25%) |
Oct 24, 2002 | 37.91 | 38.29 | 37.32 | 37.53 | 31,179 | -0.38(-0.99%) |
Oct 23, 2002 | 37.38 | 38.05 | 37.32 | 37.91 | 88,893 | +1.14(+3.09%) |
Oct 22, 2002 | 37.14 | 37.14 | 36.63 | 36.77 | 94,997 | -1.44(-3.77%) |
Oct 21, 2002 | 37.53 | 38.24 | 37.52 | 38.21 | 67,400 | +0.56(+1.48%) |
Oct 18, 2002 | 37.80 | 37.87 | 37.61 | 37.66 | 42,191 | -0.44(-1.17%) |
Oct 17, 2002 | 38.06 | 38.33 | 37.84 | 38.10 | 32,638 | +0.81(+2.16%) |
Oct 16, 2002 | 37.61 | 37.69 | 37.24 | 37.29 | 26,270 | -0.39(-1.04%) |
Oct 15, 2002 | 36.74 | 37.78 | 36.74 | 37.69 | 126,972 | +1.82(+5.09%) |
Oct 14, 2002 | 35.61 | 35.91 | 35.45 | 35.86 | 42,987 | -0.13(-0.36%) |
Oct 11, 2002 | 35.99 | 36.13 | 35.79 | 35.99 | 140,372 | +0.64(+1.81%) |
Oct 10, 2002 | 34.60 | 35.42 | 34.29 | 35.35 | 83,586 | +0.47(+1.34%) |
Oct 09, 2002 | 35.42 | 35.42 | 34.67 | 34.88 | 93,670 | -1.64(-4.48%) |
Oct 08, 2002 | 36.63 | 36.71 | 36.19 | 36.52 | 57,449 | +0.23(+0.62%) |
Oct 07, 2002 | 36.18 | 36.76 | 36.18 | 36.29 | 56,918 | -1.32(-3.51%) |
Oct 04, 2002 | 37.46 | 37.68 | 37.16 | 37.61 | 45,641 | +0.57(+1.53%) |
Oct 03, 2002 | 37.23 | 37.50 | 36.80 | 37.04 | 83,188 | +0.30(+0.82%) |
Oct 02, 2002 | 37.01 | 37.12 | 36.50 | 36.74 | 93,537 | -1.09(-2.89%) |
Oct 01, 2002 | 37.53 | 37.91 | 37.06 | 37.84 | 171,551 | -0.68(-1.76%) |
Sep 30, 2002 | 38.82 | 38.82 | 38.25 | 38.51 | 70,319 | -0.59(-1.50%) |
Sep 27, 2002 | 39.23 | 39.49 | 39.08 | 39.10 | 69,124 | -0.18(-0.46%) |
Sep 26, 2002 | 38.91 | 39.80 | 38.91 | 39.28 | 71,911 | +0.77(+2.00%) |
Sep 25, 2002 | 38.10 | 38.74 | 38.10 | 38.51 | 67,930 | +0.48(+1.27%) |
Sep 24, 2002 | 38.67 | 38.76 | 38.03 | 38.03 | 113,969 | -0.60(-1.54%) |
Sep 23, 2002 | 39.16 | 39.16 | 38.36 | 38.63 | 77,085 | -0.53(-1.35%) |
Sep 20, 2002 | 39.08 | 39.31 | 38.89 | 39.16 | 91,016 | -0.90(-2.26%) |
Sep 19, 2002 | 40.84 | 40.93 | 40.06 | 40.06 | 131,217 | +0.02(+0.04%) |
Sep 18, 2002 | 39.57 | 40.09 | 39.23 | 40.04 | 217,458 | +2.43(+6.45%) |
Sep 17, 2002 | 37.42 | 37.91 | 37.42 | 37.62 | 151,119 | +0.59(+1.59%) |
Sep 16, 2002 | 36.97 | 37.31 | 36.93 | 37.03 | 22,024 | +0.08(+0.22%) |
Sep 13, 2002 | 37.32 | 37.32 | 36.79 | 36.95 | 33,832 | -0.40(-1.07%) |
Sep 12, 2002 | 37.50 | 37.50 | 37.29 | 37.35 | 40,599 | -0.15(-0.40%) |
Sep 11, 2002 | 37.65 | 37.70 | 37.39 | 37.50 | 24,014 | +0.32(+0.87%) |
Sep 10, 2002 | 37.57 | 37.57 | 36.94 | 37.17 | 55,459 | -0.38(-1.02%) |
Sep 09, 2002 | 36.99 | 37.61 | 36.82 | 37.56 | 103,886 | +0.44(+1.18%) |
Sep 06, 2002 | 36.38 | 37.12 | 36.38 | 37.12 | 39,007 | +1.14(+3.16%) |
Sep 05, 2002 | 36.06 | 36.33 | 35.88 | 35.98 | 65,940 | -0.42(-1.16%) |
Sep 04, 2002 | 36.14 | 36.48 | 36.03 | 36.40 | 102,028 | +0.26(+0.73%) |
Sep 03, 2002 | 36.48 | 36.67 | 36.03 | 36.14 | 56,918 | -1.58(-4.18%) |
Aug 30, 2002 | 37.49 | 38.05 | 37.49 | 37.72 | 37,415 | +0.23(+0.60%) |
Aug 29, 2002 | 37.46 | 37.65 | 37.01 | 37.49 | 56,255 | -0.54(-1.41%) |
Aug 28, 2002 | 37.91 | 38.16 | 37.69 | 38.02 | 22,820 | -0.53(-1.37%) |
Aug 27, 2002 | 38.59 | 38.77 | 38.44 | 38.55 | 45,110 | -0.22(-0.56%) |
Aug 26, 2002 | 38.74 | 38.93 | 38.55 | 38.77 | 57,449 | +1.09(+2.90%) |
Aug 23, 2002 | 37.69 | 37.98 | 37.67 | 37.68 | 23,749 | -0.01(-0.02%) |
Aug 22, 2002 | 37.44 | 37.95 | 37.33 | 37.69 | 51,346 | +0.08(+0.22%) |
Aug 21, 2002 | 37.87 | 37.87 | 37.20 | 37.60 | 88,893 | +0.95(+2.59%) |
Aug 20, 2002 | 36.52 | 36.79 | 36.44 | 36.65 | 76,422 | -0.78(-2.07%) |
Aug 16, 2002 | 37.42 | 37.85 | 37.42 | 37.43 | 60,368 | -0.75(-1.97%) |
Aug 15, 2002 | 37.93 | 38.32 | 37.76 | 38.18 | 33,700 | -0.41(-1.05%) |
Aug 14, 2002 | 38.02 | 38.60 | 37.57 | 38.59 | 44,712 | +0.84(+2.22%) |
Aug 13, 2002 | 37.76 | 38.43 | 37.72 | 37.75 | 70,982 | -0.65(-1.69%) |
Aug 12, 2002 | 38.70 | 38.70 | 37.96 | 38.40 | 61,296 | +1.02(+2.72%) |
Aug 07, 2002 | 37.16 | 37.56 | 37.09 | 37.38 | 153,905 | +1.70(+4.75%) |
Aug 06, 2002 | 35.46 | 35.99 | 35.46 | 35.69 | 74,962 | -0.04(-0.11%) |
Aug 05, 2002 | 36.06 | 36.18 | 35.54 | 35.73 | 103,621 | -0.53(-1.46%) |
Aug 02, 2002 | 36.61 | 36.74 | 36.11 | 36.25 | 76,422 | -0.37(-1.01%) |
Aug 01, 2002 | 36.25 | 36.92 | 36.22 | 36.62 | 59,970 | +0.47(+1.29%) |
Jul 31, 2002 | 36.18 | 36.25 | 35.99 | 36.16 | 33,965 | -0.70(-1.90%) |
Jul 30, 2002 | 36.53 | 37.12 | 36.49 | 36.86 | 125,114 | +1.02(+2.86%) |
Jul 29, 2002 | 35.50 | 35.83 | 35.42 | 35.83 | 295,074 | +0.03(+0.08%) |
Jul 26, 2002 | 35.76 | 35.80 | 35.62 | 35.80 | 75,360 | -0.22(-0.61%) |
Jul 25, 2002 | 35.80 | 36.22 | 35.54 | 36.02 | 109,856 | -1.33(-3.55%) |
Jul 24, 2002 | 36.93 | 37.46 | 36.33 | 37.35 | 199,414 | -0.11(-0.30%) |
Jul 23, 2002 | 38.21 | 38.21 | 37.07 | 37.46 | 98,446 | -0.75(-1.97%) |
Jul 22, 2002 | 38.33 | 38.59 | 37.87 | 38.21 | 131,616 | +0.71(+1.89%) |
Jul 19, 2002 | 38.53 | 38.63 | 37.50 | 37.50 | 77,350 | -1.10(-2.85%) |
Jul 17, 2002 | 39.46 | 39.46 | 38.55 | 38.60 | 147,271 | +0.51(+1.33%) |
Jul 12, 2002 | 38.44 | 38.57 | 37.87 | 38.10 | 59,572 | -0.26(-0.67%) |
Jul 11, 2002 | 38.25 | 38.43 | 37.97 | 38.36 | 76,024 | +0.20(+0.53%) |
Jul 10, 2002 | 38.25 | 39.02 | 38.15 | 38.15 | 1,472,719 | -0.63(-1.61%) |
Jul 09, 2002 | 39.16 | 39.31 | 38.48 | 38.78 | 32,638 | +0.06(+0.16%) |
Jul 08, 2002 | 39.34 | 39.34 | 38.72 | 38.72 | 52,672 | -0.62(-1.57%) |
Jul 05, 2002 | 39.19 | 39.34 | 39.19 | 39.34 | 92,874 | -0.47(-1.19%) |
Jul 04, 2002 | 39.52 | 39.89 | 39.52 | 39.81 | 58,510 | +0.00(+0.00%) |
Jul 03, 2002 | 39.52 | 39.89 | 39.52 | 39.81 | 58,510 | +0.80(+2.05%) |
Jul 02, 2002 | 39.65 | 39.72 | 38.82 | 39.01 | 50,284 | -0.18(-0.46%) |
Jul 01, 2002 | 39.80 | 39.95 | 39.19 | 39.19 | 40,864 | -0.75(-1.89%) |
Jun 28, 2002 | 39.72 | 40.10 | 39.59 | 39.95 | 97,517 | +1.81(+4.74%) |
Jun 27, 2002 | 37.91 | 38.14 | 37.90 | 38.14 | 27,862 | +0.41(+1.08%) |
Jun 26, 2002 | 37.91 | 37.97 | 37.32 | 37.73 | 55,193 | -0.72(-1.88%) |
Jun 25, 2002 | 38.44 | 39.00 | 38.44 | 38.45 | 55,724 | +1.16(+3.11%) |
Jun 21, 2002 | 37.23 | 37.41 | 37.12 | 37.29 | 92,741 | -0.11(-0.28%) |
Jun 20, 2002 | 37.72 | 37.84 | 37.33 | 37.40 | 90,486 | -0.77(-2.01%) |
Jun 19, 2002 | 38.59 | 38.59 | 38.08 | 38.17 | 31,179 | -0.52(-1.34%) |
Jun 18, 2002 | 37.99 | 38.73 | 37.99 | 38.69 | 47,100 | +0.60(+1.56%) |
Jun 17, 2002 | 37.61 | 38.25 | 37.61 | 38.09 | 91,282 | -0.01(-0.02%) |
Jun 14, 2002 | 38.48 | 38.48 | 37.80 | 38.10 | 141,699 | -1.58(-3.97%) |
Jun 12, 2002 | 39.76 | 40.13 | 39.40 | 39.68 | 103,090 | +0.40(+1.02%) |
Jun 11, 2002 | 39.34 | 39.60 | 39.20 | 39.28 | 156,559 | -0.22(-0.55%) |
Jun 10, 2002 | 39.61 | 39.69 | 39.42 | 39.49 | 39,803 | -0.30(-0.76%) |
Jun 07, 2002 | 39.31 | 40.06 | 39.28 | 39.80 | 37,415 | +0.34(+0.86%) |
Jun 06, 2002 | 40.10 | 40.17 | 39.25 | 39.46 | 108,530 | -0.88(-2.19%) |
Jun 05, 2002 | 40.13 | 40.47 | 40.02 | 40.34 | 109,193 | -1.39(-3.34%) |
May 31, 2002 | 41.98 | 42.17 | 41.68 | 41.73 | 92,476 | -0.29(-0.68%) |
May 28, 2002 | 42.40 | 42.46 | 41.99 | 42.02 | 39,007 | -0.79(-1.85%) |
May 27, 2002 | 42.36 | 42.89 | 42.28 | 42.81 | 70,186 | +0.00(+0.00%) |
May 24, 2002 | 42.36 | 42.89 | 42.28 | 42.81 | 70,186 | +1.24(+2.99%) |
May 23, 2002 | 41.87 | 41.83 | 41.20 | 41.57 | 145,812 | -0.76(-1.80%) |
May 22, 2002 | 42.09 | 42.39 | 42.09 | 42.33 | 83,984 | -0.26(-0.60%) |
May 21, 2002 | 42.56 | 42.81 | 42.43 | 42.58 | 167,836 | -0.15(-0.35%) |
May 20, 2002 | 43.07 | 43.07 | 42.46 | 42.74 | 85,576 | -0.31(-0.72%) |
May 17, 2002 | 42.83 | 43.30 | 42.83 | 43.04 | 57,582 | +0.41(+0.95%) |
May 16, 2002 | 42.77 | 42.81 | 42.55 | 42.64 | 52,672 | +0.43(+1.02%) |
May 15, 2002 | 42.17 | 42.36 | 42.02 | 42.21 | 58,908 | -0.23(-0.53%) |
May 14, 2002 | 43.15 | 43.15 | 42.30 | 42.43 | 86,505 | -0.13(-0.30%) |
May 13, 2002 | 41.83 | 42.81 | 41.83 | 42.56 | 113,439 | +1.30(+3.16%) |
May 10, 2002 | 41.36 | 41.49 | 40.81 | 41.26 | 60,766 | +0.69(+1.71%) |
May 09, 2002 | 40.70 | 40.70 | 40.25 | 40.56 | 36,220 | -0.38(-0.92%) |
May 08, 2002 | 40.55 | 41.08 | 40.55 | 40.94 | 70,053 | +0.43(+1.06%) |
May 07, 2002 | 40.29 | 40.67 | 39.95 | 40.51 | 25,341 | +0.22(+0.54%) |
May 06, 2002 | 40.81 | 40.87 | 40.29 | 40.29 | 37,149 | -0.41(-1.02%) |
May 03, 2002 | 40.47 | 40.71 | 40.44 | 40.71 | 62,756 | +0.23(+0.58%) |
May 02, 2002 | 41.21 | 41.21 | 40.13 | 40.47 | 185,615 | -1.50(-3.57%) |
May 01, 2002 | 41.45 | 42.19 | 41.36 | 41.97 | 55,459 | +0.65(+1.57%) |
Apr 30, 2002 | 41.76 | 41.76 | 41.24 | 41.33 | 68,196 | -0.78(-1.84%) |
Apr 29, 2002 | 41.98 | 42.66 | 41.98 | 42.10 | 43,916 | -0.12(-0.29%) |
Apr 26, 2002 | 41.83 | 42.22 | 41.73 | 42.22 | 52,672 | -0.02(-0.05%) |
Apr 25, 2002 | 42.25 | 42.27 | 41.87 | 42.25 | 25,341 | -0.10(-0.23%) |
Apr 24, 2002 | 42.32 | 42.74 | 42.32 | 42.34 | 41,926 | -0.43(-1.00%) |
Apr 23, 2002 | 42.85 | 42.87 | 42.66 | 42.77 | 20,299 | +0.53(+1.25%) |
Apr 22, 2002 | 42.47 | 42.65 | 42.17 | 42.25 | 31,444 | -0.63(-1.46%) |
Apr 19, 2002 | 42.40 | 42.89 | 42.32 | 42.87 | 73,503 | +0.33(+0.78%) |
Apr 18, 2002 | 42.41 | 42.55 | 42.13 | 42.54 | 63,685 | +0.70(+1.68%) |
Apr 17, 2002 | 41.91 | 42.33 | 41.83 | 41.84 | 109,326 | -0.82(-1.93%) |
Apr 16, 2002 | 41.87 | 42.66 | 41.87 | 42.66 | 118,348 | +1.32(+3.19%) |
Apr 15, 2002 | 41.34 | 41.72 | 41.24 | 41.34 | 38,874 | -0.05(-0.13%) |
Apr 12, 2002 | 41.15 | 41.40 | 40.99 | 41.39 | 16,319 | +0.17(+0.40%) |
Apr 11, 2002 | 41.45 | 41.81 | 41.00 | 41.23 | 82,923 | -1.17(-2.76%) |
Apr 10, 2002 | 42.13 | 42.51 | 42.00 | 42.40 | 32,373 | +0.75(+1.81%) |
Apr 09, 2002 | 41.45 | 41.68 | 41.45 | 41.64 | 35,424 | -0.61(-1.44%) |
Apr 08, 2002 | 41.76 | 42.28 | 41.65 | 42.25 | 32,505 | -0.33(-0.78%) |
Apr 05, 2002 | 42.37 | 42.66 | 42.34 | 42.58 | 23,749 | +0.34(+0.80%) |
Apr 04, 2002 | 41.64 | 42.32 | 41.64 | 42.25 | 34,363 | +0.77(+1.85%) |
Apr 03, 2002 | 41.87 | 42.01 | 41.34 | 41.48 | 44,181 | -0.27(-0.65%) |
Apr 02, 2002 | 41.87 | 42.03 | 41.64 | 41.75 | 57,183 | -0.42(-1.00%) |
Apr 01, 2002 | 42.02 | 42.31 | 41.76 | 42.17 | 95,129 | -1.66(-3.78%) |
Mar 29, 2002 | 43.64 | 43.92 | 43.47 | 43.83 | 98,579 | +0.00(+0.00%) |
Mar 28, 2002 | 43.64 | 43.92 | 43.47 | 43.83 | 98,579 | +1.07(+2.50%) |
Mar 27, 2002 | 42.12 | 42.96 | 42.12 | 42.76 | 63,287 | +0.44(+1.05%) |
Mar 26, 2002 | 42.21 | 42.60 | 42.21 | 42.31 | 46,569 | -0.12(-0.28%) |
Mar 25, 2002 | 43.00 | 43.18 | 42.40 | 42.43 | 46,039 | -0.45(-1.05%) |
Mar 22, 2002 | 42.89 | 43.11 | 42.79 | 42.89 | 172,480 | -1.26(-2.85%) |
Mar 21, 2002 | 43.75 | 44.32 | 43.70 | 44.14 | 61,960 | +0.43(+0.98%) |
Mar 20, 2002 | 43.87 | 44.00 | 43.52 | 43.72 | 81,463 | -1.50(-3.32%) |
Mar 19, 2002 | 45.03 | 45.22 | 44.62 | 45.21 | 119,409 | +1.01(+2.28%) |
Mar 18, 2002 | 44.47 | 44.50 | 43.94 | 44.20 | 61,164 | -0.79(-1.76%) |
Mar 15, 2002 | 44.39 | 45.17 | 44.32 | 45.00 | 21,891 | +0.60(+1.36%) |
Mar 14, 2002 | 44.20 | 44.63 | 44.20 | 44.39 | 60,368 | +0.87(+2.01%) |
Mar 13, 2002 | 44.05 | 44.05 | 43.19 | 43.52 | 44,181 | -0.19(-0.43%) |
Mar 12, 2002 | 43.41 | 43.71 | 42.81 | 43.71 | 54,928 | -0.55(-1.24%) |
Mar 11, 2002 | 44.09 | 44.38 | 43.94 | 44.26 | 135,065 | +0.57(+1.29%) |
Mar 08, 2002 | 43.53 | 44.28 | 43.38 | 43.69 | 99,906 | -1.30(-2.88%) |
Mar 07, 2002 | 44.62 | 45.03 | 44.62 | 44.99 | 97,650 | +1.36(+3.13%) |
Mar 06, 2002 | 42.58 | 43.65 | 42.55 | 43.62 | 124,186 | +1.79(+4.29%) |
Mar 05, 2002 | 42.13 | 42.40 | 41.70 | 41.83 | 371,496 | -0.35(-0.82%) |
Mar 04, 2002 | 41.45 | 42.21 | 41.30 | 42.18 | 163,325 | +2.37(+5.96%) |
Mar 01, 2002 | 38.78 | 39.94 | 38.67 | 39.80 | 60,368 | +1.02(+2.64%) |
Feb 28, 2002 | 38.33 | 38.78 | 38.30 | 38.78 | 62,093 | +0.36(+0.94%) |
Feb 27, 2002 | 38.44 | 38.62 | 38.29 | 38.42 | 64,613 | -0.02(-0.06%) |
Feb 26, 2002 | 38.55 | 38.85 | 38.21 | 38.44 | 210,559 | -1.57(-3.92%) |
Feb 25, 2002 | 39.53 | 40.02 | 39.49 | 40.01 | 34,628 | +0.56(+1.41%) |
Feb 22, 2002 | 39.42 | 39.58 | 39.32 | 39.45 | 119,409 | +0.47(+1.22%) |
Feb 21, 2002 | 39.19 | 39.74 | 38.97 | 38.97 | 57,847 | +0.58(+1.51%) |
Feb 20, 2002 | 38.14 | 38.39 | 37.93 | 38.39 | 49,621 | +0.60(+1.60%) |
Feb 19, 2002 | 38.74 | 38.75 | 37.78 | 37.79 | 81,198 | -2.18(-5.45%) |
Feb 18, 2002 | 40.13 | 40.32 | 39.95 | 39.97 | 36,486 | +0.00(+0.00%) |
Feb 15, 2002 | 40.13 | 40.32 | 39.95 | 39.97 | 36,486 | +0.16(+0.40%) |
Feb 14, 2002 | 39.80 | 40.25 | 39.80 | 39.81 | 157,886 | -1.45(-3.53%) |
Feb 13, 2002 | 40.78 | 41.27 | 40.78 | 41.27 | 106,672 | +1.61(+4.07%) |
Feb 12, 2002 | 39.57 | 39.68 | 39.38 | 39.65 | 71,513 | +0.72(+1.86%) |
Feb 11, 2002 | 38.18 | 39.42 | 38.05 | 38.93 | 94,333 | +0.64(+1.67%) |
Feb 08, 2002 | 38.18 | 38.36 | 37.65 | 38.29 | 89,291 | +0.83(+2.21%) |
Feb 07, 2002 | 37.50 | 37.85 | 37.38 | 37.46 | 68,594 | +0.66(+1.80%) |
Feb 06, 2002 | 36.89 | 37.20 | 36.74 | 36.80 | 45,641 | -0.29(-0.77%) |
Feb 05, 2002 | 37.53 | 37.54 | 36.96 | 37.08 | 103,355 | -1.28(-3.34%) |
Feb 04, 2002 | 39.12 | 39.12 | 38.06 | 38.36 | 60,102 | -0.90(-2.30%) |
Feb 01, 2002 | 39.49 | 39.49 | 39.23 | 39.27 | 56,520 | -0.20(-0.50%) |
Jan 31, 2002 | 39.27 | 39.57 | 39.27 | 39.46 | 86,107 | -0.10(-0.25%) |
Jan 30, 2002 | 38.65 | 39.72 | 38.30 | 39.56 | 338,990 | +0.55(+1.41%) |
Jan 29, 2002 | 39.57 | 39.61 | 39.00 | 39.01 | 112,908 | -2.43(-5.87%) |
Jan 28, 2002 | 41.42 | 41.68 | 41.38 | 41.45 | 111,183 | +0.36(+0.88%) |
Jan 25, 2002 | 41.45 | 41.45 | 40.96 | 41.08 | 239,084 | +1.61(+4.09%) |
Jan 24, 2002 | 39.78 | 40.02 | 39.46 | 39.47 | 77,350 | +0.36(+0.93%) |
Jan 23, 2002 | 38.63 | 39.16 | 38.44 | 39.11 | 55,724 | +0.41(+1.05%) |
Jan 22, 2002 | 39.12 | 39.19 | 38.67 | 38.70 | 63,287 | -1.30(-3.26%) |
Jan 21, 2002 | 39.77 | 40.02 | 39.65 | 40.01 | 50,948 | +0.00(+0.00%) |
Jan 18, 2002 | 39.77 | 40.02 | 39.65 | 40.01 | 50,948 | +0.32(+0.82%) |
Jan 17, 2002 | 39.19 | 39.74 | 39.19 | 39.68 | 63,287 | -0.08(-0.19%) |
Jan 16, 2002 | 39.94 | 39.94 | 39.49 | 39.76 | 45,641 | +0.47(+1.19%) |
Jan 15, 2002 | 39.38 | 39.68 | 39.08 | 39.29 | 50,284 | -0.63(-1.59%) |
Jan 14, 2002 | 40.18 | 40.25 | 39.80 | 39.92 | 65,808 | -0.26(-0.64%) |
Jan 11, 2002 | 40.40 | 40.40 | 40.08 | 40.18 | 58,643 | +0.84(+2.15%) |
Jan 10, 2002 | 39.72 | 39.72 | 39.20 | 39.34 | 92,476 | +0.93(+2.41%) |