Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	168.67	168.87	166.43	168.50	348,960	+0.36(+0.21%)
Nov 29, 2021	169.31	169.62	167.71	168.14	234,356	-2.24(-1.31%)
Nov 26, 2021	171.24	171.62	169.39	170.37	180,885	-4.72(-2.69%)
Nov 24, 2021	175.18	175.38	173.86	175.09	269,646	-0.24(-0.14%)
Nov 23, 2021	175.36	175.82	174.50	175.33	192,829	-0.03(-0.02%)
Nov 22, 2021	176.33	176.63	174.85	175.36	278,883	-0.82(-0.47%)
Nov 19, 2021	175.61	176.50	175.52	176.18	208,376	+1.24(+0.71%)
Nov 18, 2021	176.36	174.99	174.19	174.94	286,767	-1.48(-0.84%)
Nov 17, 2021	176.22	176.73	175.02	176.42	215,578	-1.16(-0.65%)
Nov 16, 2021	177.17	178.28	177.07	177.57	234,386	+2.88(+1.65%)
Nov 15, 2021	175.29	175.71	174.65	174.69	186,160	-0.01(-0.01%)
Nov 12, 2021	172.34	175.03	171.96	174.70	307,308	+5.09(+3.00%)
Nov 11, 2021	169.09	169.90	168.82	169.62	129,346	+1.58(+0.94%)
Nov 10, 2021	168.12			168.03	213,908	+0.99(+0.59%)
Nov 09, 2021	168.88	169.11	166.40	167.05	234,199	-3.94(-2.30%)
Nov 08, 2021	170.08	171.06	169.73	170.99	215,617	+1.14(+0.67%)
Nov 05, 2021	171.40	171.65	169.11	169.85	186,334	-2.08(-1.21%)
Nov 04, 2021	172.43	173.22	171.10	171.94	180,857	+0.39(+0.23%)
Nov 03, 2021	170.44	171.82	169.77	171.55	172,071	+1.38(+0.81%)
Nov 02, 2021	170.53	170.53	168.39	170.16	175,758	-0.35(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.