Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	39.95	40.23	39.42	39.87	33,567	-0.08(-0.19%)
Nov 27, 2002	39.38	39.95	39.35	39.95	35,822	+0.69(+1.75%)
Nov 26, 2002	39.34	39.37	39.21	39.26	40,201	-0.42(-1.06%)
Nov 25, 2002	38.63	39.68	38.63	39.68	75,493	+0.87(+2.23%)
Nov 22, 2002	39.03	39.22	38.64	38.82	106,141	-0.26(-0.68%)
Nov 21, 2002	38.74	39.52	38.74	39.08	147,139	-0.77(-1.93%)
Nov 20, 2002	39.22	39.85	39.11	39.85	120,736	+0.77(+1.97%)
Nov 19, 2002	39.00	39.09	38.63	39.08	22,953	+0.20(+0.50%)
Nov 18, 2002	39.04	39.19	38.71	38.88	59,306	-1.24(-3.10%)
Nov 15, 2002	39.19	40.59	39.18	40.13	47,763	+1.30(+3.34%)
Nov 14, 2002	38.64	39.16	38.64	38.83	50,815	-0.18(-0.46%)
Nov 13, 2002	39.10	39.22	38.85	39.01	16,584	-0.09(-0.23%)
Nov 12, 2002	39.04	39.35	38.89	39.10	42,987	+0.36(+0.93%)
Nov 11, 2002	38.44	38.82	38.29	38.74	60,633	-0.40(-1.02%)
Nov 08, 2002	38.98	39.42	38.94	39.14	34,761	+0.16(+0.41%)
Nov 07, 2002	39.06	39.60	38.97	38.98	68,328	-0.02(-0.06%)
Nov 06, 2002	38.82	39.34	38.70	39.00	82,127	-0.35(-0.88%)
Nov 05, 2002	39.19	39.46	38.93	39.35	54,928	+0.35(+0.89%)
Nov 04, 2002	38.82	39.08	38.79	39.00	95,793	+0.49(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.