Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	33.73	34.22	33.46	34.13	182,564	+1.26(+3.83%)
Apr 29, 2003	32.67	32.93	32.45	32.87	104,549	+0.33(+1.02%)
Apr 28, 2003	32.17	32.79	32.16	32.54	100,702	+0.26(+0.82%)
Apr 25, 2003	32.33	32.70	32.15	32.27	113,704	-0.91(-2.75%)
Apr 24, 2003	33.50	33.50	32.86	33.19	80,137	-0.21(-0.63%)
Apr 23, 2003	33.23	33.56	33.16	33.40	91,812	+0.17(+0.50%)
Apr 22, 2003	32.78	33.31	32.56	33.23	168,765	+0.11(+0.32%)
Apr 21, 2003	33.46	33.47	33.13	33.13	72,574	+0.15(+0.46%)
Apr 17, 2003	32.64	33.20	32.55	32.97	122,461	+1.03(+3.23%)
Apr 16, 2003	32.24	32.27	31.87	31.94	355,044	-0.11(-0.33%)
Apr 15, 2003	31.69	32.36	31.69	32.05	218,387	+0.42(+1.33%)
Apr 14, 2003	31.13	31.80	31.03	31.63	194,107	-0.15(-0.47%)
Apr 11, 2003	31.50	32.03	31.50	31.78	273,846	-1.11(-3.37%)
Apr 10, 2003	32.90	33.13	32.85	32.88	72,839	-0.32(-0.98%)
Apr 09, 2003	33.31	33.54	33.16	33.21	66,338	-0.10(-0.29%)
Apr 08, 2003	33.54	33.54	33.28	33.31	86,240	-0.72(-2.13%)
Apr 07, 2003	34.03	34.63	33.77	34.03	127,768	+0.60(+1.80%)
Apr 04, 2003	33.54	33.64	33.28	33.43	83,454	-0.14(-0.43%)
Apr 03, 2003	33.69	33.80	33.54	33.57	159,478	-0.99(-2.88%)
Apr 02, 2003	34.33	34.60	34.14	34.56	152,711	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.