Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	111.89	112.38	111.51	111.65	200,629	-0.03(-0.02%)
Apr 27, 2018	112.00	112.22	111.59	111.68	137,195	-0.51(-0.46%)
Apr 26, 2018	112.01	112.41	111.76	112.19	124,159	+0.43(+0.39%)
Apr 25, 2018	111.44	111.90	111.28	111.75	212,978	+1.39(+1.26%)
Apr 24, 2018	111.24	111.36	110.03	110.36	170,836	+0.34(+0.31%)
Apr 23, 2018	110.27	110.28	109.74	110.02	137,990	-0.14(-0.12%)
Apr 20, 2018	109.92	110.25	109.79	110.16	251,764	+0.63(+0.58%)
Apr 19, 2018	109.79	109.79	109.11	109.53	173,802	-0.49(-0.45%)
Apr 18, 2018	110.36	110.50	109.98	110.02	234,022	-0.23(-0.21%)
Apr 17, 2018	109.95	110.31	109.55	110.25	204,200	+0.44(+0.40%)
Apr 16, 2018	110.10	110.25	109.72	109.81	160,975	+0.25(+0.23%)
Apr 13, 2018	109.84	109.92	109.30	109.56	104,422	-0.09(-0.08%)
Apr 12, 2018	109.61	109.98	109.37	109.65	157,838	+0.70(+0.64%)
Apr 11, 2018	109.12	109.56	108.87	108.95	181,816	-0.38(-0.35%)
Apr 10, 2018	109.09	109.56	108.91	109.33	368,623	+1.78(+1.66%)
Apr 09, 2018	107.62	108.45	107.18	107.55	273,511	+0.68(+0.64%)
Apr 06, 2018	107.51	107.84	106.08	106.87	493,461	-1.73(-1.59%)
Apr 05, 2018	108.55	109.02	108.20	108.60	512,989	-0.31(-0.28%)
Apr 04, 2018	107.38	109.04	107.21	108.91	465,024	-0.50(-0.46%)
Apr 03, 2018	108.35	109.51	108.19	109.41	273,406	+1.50(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.