Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	59.24	59.24	58.04	58.10	810,583	-0.77(-1.31%)
Apr 29, 2010	58.38	59.05	58.31	58.87	687,737	+0.96(+1.65%)
Apr 28, 2010	58.40	58.50	57.65	57.91	1,132,822	-0.11(-0.19%)
Apr 27, 2010	59.17	59.41	57.91	58.03	265	-1.38(-2.32%)
Apr 26, 2010	59.51	59.77	59.29	59.41	1,576,174	+0.89(+1.52%)
Apr 23, 2010	57.55	58.65	57.40	58.52	1,212,329	+0.33(+0.57%)
Apr 22, 2010	58.32	58.33	57.58	58.19	1,300,050	-0.67(-1.14%)
Apr 21, 2010	59.20	59.32	58.66	58.86	1,416,388	-0.51(-0.85%)
Apr 20, 2010	59.81	59.87	59.29	59.36	132	-0.23(-0.38%)
Apr 19, 2010	59.41	59.81	59.05	59.59	1,245,955	-0.23(-0.39%)
Apr 16, 2010	60.28	60.45	59.70	59.82	1,889,530	-0.52(-0.86%)
Apr 15, 2010	60.15	60.48	59.97	60.34	1,412,030	-0.20(-0.34%)
Apr 14, 2010	60.13	60.57	59.79	60.55	2,586,563	+0.98(+1.64%)
Apr 13, 2010	59.53	59.62	58.99	59.57	2,116,963	-0.39(-0.65%)
Apr 12, 2010	60.21	60.42	59.90	59.96	1,148,776	-0.28(-0.46%)
Apr 09, 2010	59.90	60.45	59.69	60.24	768,805	+0.33(+0.55%)
Apr 08, 2010	59.81	60.03	59.38	59.90	1,009,367	-0.33(-0.55%)
Apr 07, 2010	60.69	60.70	59.98	60.24	1,340,126	-0.69(-1.14%)
Apr 06, 2010	60.98	61.34	60.71	60.93	1,579,571	-0.32(-0.52%)
Apr 05, 2010	61.05	61.54	59.95	61.25	3,897,656	+0.58(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.