Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	132.29	132.29	131.11	131.48	325,787	-1.76(-1.32%)
May 28, 2015	132.39	133.44	132.36	133.24	230,759	+0.93(+0.70%)
May 27, 2015	132.27	132.53	131.88	132.31	259,013	+1.02(+0.78%)
May 26, 2015	132.03	132.03	130.76	131.29	307,554	-0.50(-0.38%)
May 22, 2015	131.56	131.79	131.79	131.79	212,694	-1.16(-0.87%)
May 21, 2015	132.32	133.06	132.32	132.95	148,794	+0.41(+0.31%)
May 20, 2015	132.72	133.15	132.31	132.54	126,916	-0.50(-0.37%)
May 19, 2015	133.34	133.72	132.80	133.04	234,637	+0.09(+0.07%)
May 18, 2015	132.91	133.00	132.68	132.94	148,175	+0.06(+0.04%)
May 15, 2015	132.20	132.91	132.20	132.89	186,361	+1.35(+1.03%)
May 14, 2015	131.32	131.57	130.59	131.53	157,777	+1.27(+0.97%)
May 13, 2015	130.96	131.52	130.17	130.26	377,231	-0.99(-0.76%)
May 12, 2015	131.11	131.63	130.63	131.26	607,718	+0.20(+0.15%)
May 11, 2015	131.47	131.80	131.03	131.06	793,625	-4.45(-3.29%)
May 08, 2015	133.01	135.72	132.89	135.51	336,040	+4.00(+3.05%)
May 07, 2015	130.49	131.64	130.47	131.50	218,657	+0.72(+0.55%)
May 06, 2015	130.93	131.57	130.15	130.78	339,291	-0.37(-0.28%)
May 05, 2015	132.97	133.29	131.06	131.15	279,081	-2.39(-1.79%)
May 04, 2015	133.29	133.90	133.09	133.54	180,342	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.