Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	127.98	128.22	127.34	127.53	226,803	+1.24(+0.98%)
Jun 29, 2015	127.86	127.89	126.24	126.29	200,468	-2.87(-2.22%)
Jun 26, 2015	129.04	129.56	128.86	129.16	146,316	+0.56(+0.44%)
Jun 25, 2015	129.05	129.21	128.58	128.60	189,662	-0.50(-0.39%)
Jun 24, 2015	129.68	129.68	129.03	129.10	156,287	-1.62(-1.24%)
Jun 23, 2015	130.58	130.87	130.43	130.72	283,654	+1.54(+1.20%)
Jun 22, 2015	128.87	130.01	128.87	129.18	275,943	+1.39(+1.09%)
Jun 19, 2015	128.22	128.36	127.71	127.79	188,609	-0.44(-0.34%)
Jun 18, 2015	127.29	128.57	127.29	128.22	259,106	-0.37(-0.29%)
Jun 17, 2015	128.06	128.81	127.53	128.60	361,711	-1.13(-0.87%)
Jun 16, 2015	129.39	129.84	129.21	129.73	188,035	+0.53(+0.41%)
Jun 15, 2015	128.91	129.48	128.88	129.21	307,013	+0.02(+0.01%)
Jun 12, 2015	129.15	129.55	128.81	129.19	200,722	+0.30(+0.23%)
Jun 11, 2015	128.95	129.21	128.62	128.89	160,012	+0.90(+0.70%)
Jun 10, 2015	127.61	128.33	127.51	128.00	174,263	+1.85(+1.47%)
Jun 09, 2015	126.34	126.56	125.78	126.15	247,871	-0.81(-0.64%)
Jun 08, 2015	127.37	127.67	126.45	126.96	319,783	-2.25(-1.74%)
Jun 05, 2015	129.66	129.66	128.97	129.21	176,204	-1.28(-0.98%)
Jun 04, 2015	130.56	131.13	130.27	130.48	242,219	-0.56(-0.43%)
Jun 03, 2015	131.11	131.47	130.63	131.05	252,984	+0.83(+0.64%)
Jun 02, 2015	130.38	130.77	130.12	130.22	289,361	-0.64(-0.49%)
Jun 01, 2015	131.39	131.56	130.45	130.86	293,790	-0.62(-0.47%)
May 29, 2015	132.29	132.29	131.11	131.48	325,787	-1.76(-1.32%)
May 28, 2015	132.39	133.44	132.36	133.24	230,759	+0.93(+0.70%)
May 27, 2015	132.27	132.53	131.88	132.31	259,013	+1.02(+0.78%)
May 26, 2015	132.03	132.03	130.76	131.29	307,554	-0.50(-0.38%)
May 22, 2015	131.56	131.79	131.79	131.79	212,694	-1.16(-0.87%)
May 21, 2015	132.32	133.06	132.32	132.95	148,794	+0.41(+0.31%)
May 20, 2015	132.72	133.15	132.31	132.54	126,916	-0.50(-0.37%)
May 19, 2015	133.34	133.72	132.80	133.04	234,637	+0.09(+0.07%)
May 18, 2015	132.91	133.00	132.68	132.94	148,175	+0.06(+0.04%)
May 15, 2015	132.20	132.91	132.20	132.89	186,361	+1.35(+1.03%)
May 14, 2015	131.32	131.57	130.59	131.53	157,777	+1.27(+0.97%)
May 13, 2015	130.96	131.52	130.17	130.26	377,231	-0.99(-0.76%)
May 12, 2015	131.11	131.63	130.63	131.26	607,718	+0.20(+0.15%)
May 11, 2015	131.47	131.80	131.03	131.06	793,625	-4.45(-3.29%)
May 08, 2015	133.01	135.72	132.89	135.51	336,040	+4.00(+3.05%)
May 07, 2015	130.49	131.64	130.47	131.50	218,657	+0.72(+0.55%)
May 06, 2015	130.93	131.57	130.15	130.78	339,291	-0.37(-0.28%)
May 05, 2015	132.97	133.29	131.06	131.15	279,081	-2.39(-1.79%)
May 04, 2015	133.29	133.90	133.09	133.54	180,342	+0.10(+0.07%)
May 01, 2015	132.30	133.45	132.27	133.45	259,137	+0.90(+0.68%)
Apr 30, 2015	133.49	133.80	132.25	132.55	258,891	-1.69(-1.26%)
Apr 29, 2015	134.76	135.84	133.55	134.24	296,715	-1.21(-0.89%)
Apr 28, 2015	135.57	136.19	135.01	135.45	442,496	+1.34(+1.00%)
Apr 27, 2015	134.40	134.68	134.01	134.12	286,303	-0.52(-0.39%)
Apr 24, 2015	134.69	134.89	134.42	134.64	290,991	+0.17(+0.13%)
Apr 23, 2015	134.59	134.71	134.08	134.47	412,185	-0.60(-0.44%)
Apr 22, 2015	134.89	135.29	134.60	135.07	171,749	+0.31(+0.23%)
Apr 21, 2015	134.79	135.30	134.71	134.76	383,622	+2.48(+1.87%)
Apr 20, 2015	132.29	132.86	132.19	132.28	159,004	+0.29(+0.22%)
Apr 17, 2015	132.52	132.56	131.58	131.99	266,308	-0.52(-0.40%)
Apr 16, 2015	132.71	133.01	132.33	132.51	195,630	-0.10(-0.07%)
Apr 15, 2015	132.75	132.90	132.23	132.61	186,246	+0.40(+0.30%)
Apr 14, 2015	132.24	132.51	131.72	132.21	180,003	+1.05(+0.80%)
Apr 13, 2015	131.27	131.58	130.82	131.16	335,805	-1.99(-1.50%)
Apr 10, 2015	132.26	133.32	132.21	133.15	335,995	-0.25(-0.19%)
Apr 09, 2015	132.63	133.60	132.53	133.40	290,167	-0.03(-0.02%)
Apr 08, 2015	133.35	133.84	133.05	133.43	149,073	+0.21(+0.16%)
Apr 07, 2015	133.58	134.10	133.15	133.22	273,519	-0.88(-0.65%)
Apr 06, 2015	133.49	134.64	133.49	134.10	165,482	+0.59(+0.44%)
Apr 02, 2015	133.32	133.51	133.51	133.51	261,148	+1.47(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.