Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	110.97	111.34	109.69	109.74	312,719	-1.91(-1.71%)
Jul 30, 2014	112.09	112.09	111.18	111.65	315,087	-0.50(-0.45%)
Jul 29, 2014	112.16	112.97	112.08	112.15	429,233	+0.00(+0.00%)
Jul 28, 2014	111.57	112.32	111.38	112.15	185,769	+0.88(+0.79%)
Jul 25, 2014	111.54	111.61	110.98	111.27	150,694	+0.23(+0.21%)
Jul 24, 2014	111.25	111.60	111.02	111.03	164,086	-0.05(-0.04%)
Jul 23, 2014	111.04	111.28	110.73	111.08	184,077	+0.23(+0.21%)
Jul 22, 2014	110.42	111.07	110.42	110.85	126,498	+0.48(+0.44%)
Jul 21, 2014	110.39	110.68	109.78	110.36	154,669	-0.22(-0.20%)
Jul 18, 2014	110.53	110.67	110.08	110.59	223,615	+0.48(+0.44%)
Jul 17, 2014	110.87	111.12	109.94	110.10	263,121	-0.72(-0.65%)
Jul 16, 2014	111.05	111.16	110.78	110.82	194,774	+0.41(+0.37%)
Jul 15, 2014	110.68	110.76	110.06	110.41	201,804	-0.27(-0.24%)
Jul 14, 2014	111.02	111.14	110.58	110.68	179,361	+0.45(+0.40%)
Jul 11, 2014	110.13	110.49	109.86	110.23	373,410	+0.44(+0.40%)
Jul 10, 2014	109.27	110.11	108.46	109.80	501,823	-1.85(-1.66%)
Jul 09, 2014	111.42	111.88	110.68	111.65	314,235	-0.24(-0.22%)
Jul 08, 2014	112.69	112.48	111.27	111.89	369,229	-0.80(-0.71%)
Jul 07, 2014	112.77	113.28	112.41	112.69	353,434	-0.53(-0.47%)
Jul 03, 2014	112.87	113.22	113.22	113.22	210,625	-0.14(-0.12%)
Jul 02, 2014	113.79	113.80	113.13	113.36	240,342	-0.35(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.