Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	60.25	60.42	60.07	60.30	180,573	+0.81(+1.36%)
Jul 29, 2004	59.24	59.75	59.06	59.49	208,038	+0.25(+0.42%)
Jul 28, 2004	59.28	59.28	58.58	59.24	272,784	+0.23(+0.38%)
Jul 27, 2004	58.39	59.13	58.31	59.02	566,665	+0.42(+0.72%)
Jul 26, 2004	59.17	59.23	58.25	58.59	201,006	+0.40(+0.69%)
Jul 23, 2004	58.83	58.98	58.00	58.19	474,321	-0.77(-1.30%)
Jul 22, 2004	59.11	59.50	58.53	58.96	319,221	+0.03(+0.05%)
Jul 21, 2004	59.77	59.90	58.92	58.93	584,311	-0.43(-0.72%)
Jul 20, 2004	59.26	59.54	58.98	59.36	197,424	-0.23(-0.39%)
Jul 19, 2004	59.73	60.04	59.58	59.60	205,782	-0.26(-0.44%)
Jul 16, 2004	60.01	60.18	59.84	59.86	202,863	-0.15(-0.25%)
Jul 15, 2004	60.78	60.79	59.97	60.01	227,409	-0.02(-0.03%)
Jul 14, 2004	60.42	60.92	59.92	60.03	640,964	-2.45(-3.92%)
Jul 13, 2004	61.92	62.51	61.63	62.47	315,506	+2.34(+3.89%)
Jul 12, 2004	60.18	60.30	59.73	60.14	206,844	+0.59(+0.99%)
Jul 09, 2004	58.79	59.81	58.70	59.55	244,259	+1.46(+2.52%)
Jul 08, 2004	58.71	58.73	57.90	58.09	365,791	-1.15(-1.93%)
Jul 07, 2004	58.98	59.32	58.61	59.23	287,379	-0.66(-1.11%)
Jul 06, 2004	60.41	60.55	59.85	59.90	483,874	-1.57(-2.55%)
Jul 02, 2004	61.58	61.71	61.43	61.46	674,399	-0.43(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.