Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	59.38	59.65	59.28	59.62	851,023	-1.32(-2.17%)
Sep 27, 2012	60.75	61.00	60.49	60.94	637,852	+1.20(+2.01%)
Sep 26, 2012	60.35	60.40	59.64	59.74	759,001	-1.37(-2.25%)
Sep 25, 2012	61.13	61.85	61.07	61.11	723,588	-0.02(-0.02%)
Sep 24, 2012	61.01	61.17	60.79	61.13	449,183	-0.76(-1.23%)
Sep 21, 2012	62.33	62.38	61.89	61.89	159,681	-0.33(-0.54%)
Sep 20, 2012	62.18	62.31	61.88	62.22	299,978	-0.18(-0.29%)
Sep 19, 2012	62.40	62.79	62.32	62.40	414,542	+0.58(+0.93%)
Sep 18, 2012	61.71	61.93	61.61	61.83	520,383	+0.01(+0.01%)
Sep 17, 2012	62.84	62.87	61.81	61.82	542,555	-1.34(-2.13%)
Sep 14, 2012	63.16	63.59	63.06	63.16	460,715	+0.18(+0.29%)
Sep 13, 2012	61.80	63.06	61.68	62.98	497,604	+0.66(+1.06%)
Sep 12, 2012	62.48	62.59	62.11	62.32	352,886	+0.58(+0.95%)
Sep 11, 2012	61.65	61.90	61.59	61.74	447,039	-0.30(-0.48%)
Sep 10, 2012	62.41	62.45	61.99	62.03	331,382	+0.02(+0.02%)
Sep 07, 2012	61.36	62.07	61.30	62.02	553,643	+1.03(+1.68%)
Sep 06, 2012	60.27	61.03	60.27	60.99	463,130	+1.43(+2.40%)
Sep 05, 2012	59.30	59.67	59.24	59.56	615,965	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.