Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	93.48	94.55	93.27	94.13	463,483	+0.06(+0.06%)
Sep 29, 2016	94.51	94.77	93.88	94.07	492,767	-1.33(-1.39%)
Sep 28, 2016	95.17	95.50	94.47	95.40	231,847	+0.88(+0.93%)
Sep 27, 2016	94.75	94.75	94.10	94.52	405,440	+0.97(+1.04%)
Sep 26, 2016	93.36	93.73	93.07	93.55	397,051	-0.45(-0.48%)
Sep 23, 2016	93.97	94.18	93.68	94.00	503,455	-2.51(-2.60%)
Sep 22, 2016	96.53	96.80	96.13	96.51	635,501	+1.08(+1.13%)
Sep 21, 2016	95.57	96.03	94.28	95.43	504,044	+2.39(+2.57%)
Sep 20, 2016	93.35	93.48	92.93	93.04	244,631	+1.11(+1.21%)
Sep 19, 2016	92.07	92.69	91.85	91.93	276,923	+0.35(+0.38%)
Sep 16, 2016	91.77	92.03	91.38	91.58	751,318	-2.83(-3.00%)
Sep 15, 2016	93.49	94.56	93.33	94.40	281,555	+0.58(+0.61%)
Sep 14, 2016	94.15	94.15	93.72	93.83	365,242	-1.09(-1.14%)
Sep 13, 2016	95.34	95.72	94.56	94.92	438,156	-1.23(-1.28%)
Sep 12, 2016	94.80	96.26	94.80	96.15	307,330	+1.35(+1.42%)
Sep 09, 2016	95.87	95.99	94.78	94.80	463,854	-1.88(-1.94%)
Sep 08, 2016	96.49	96.88	96.39	96.67	205,854	+0.22(+0.22%)
Sep 07, 2016	96.96	97.30	96.34	96.46	336,417	+0.06(+0.06%)
Sep 06, 2016	96.27	96.47	95.93	96.40	366,204	-1.13(-1.15%)
Sep 02, 2016	97.08	97.53	97.53	97.53	393,547	+0.85(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.