Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	69.56	70.09	69.42	69.62	679,441	-1.20(-1.69%)
Sep 29, 2005	70.47	71.10	70.09	70.82	600,232	+2.02(+2.94%)
Sep 28, 2005	68.51	69.05	68.51	68.80	595,721	+2.24(+3.36%)
Sep 27, 2005	66.10	66.76	65.72	66.56	727,602	-0.84(-1.25%)
Sep 26, 2005	67.08	67.46	67.03	67.40	449,245	+2.10(+3.22%)
Sep 23, 2005	65.30	65.66	65.20	65.30	327,049	-0.23(-0.36%)
Sep 22, 2005	65.08	65.57	64.97	65.53	393,388	+0.05(+0.07%)
Sep 21, 2005	65.50	65.87	65.21	65.49	857,096	-0.47(-0.72%)
Sep 20, 2005	66.33	66.36	65.81	65.96	840,909	+1.36(+2.10%)
Sep 19, 2005	65.38	65.38	64.56	64.61	325,723	-0.78(-1.19%)
Sep 16, 2005	65.22	65.53	64.95	65.38	285,389	+0.57(+0.87%)
Sep 15, 2005	64.79	65.01	64.64	64.82	217,060	+0.73(+1.14%)
Sep 14, 2005	64.35	64.42	64.07	64.09	611,377	-0.25(-0.39%)
Sep 13, 2005	64.74	64.74	64.16	64.34	505,500	+0.19(+0.29%)
Sep 12, 2005	64.22	64.40	64.04	64.15	490,375	-0.03(-0.05%)
Sep 09, 2005	63.39	64.22	63.31	64.18	461,452	+1.17(+1.85%)
Sep 08, 2005	63.09	63.27	62.78	63.01	758,384	-0.14(-0.21%)
Sep 07, 2005	63.31	63.31	62.90	63.15	319,354	-0.05(-0.08%)
Sep 06, 2005	62.56	63.24	62.56	63.20	384,499	+1.35(+2.18%)
Sep 02, 2005	61.81	62.00	61.63	61.85	307,148	+0.51(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.