Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	100.00	100.67	99.44	100.09	421,894	+0.04(+0.04%)
Dec 28, 2006	100.07	100.48	99.64	100.05	689,335	+0.00(+0.00%)
Dec 27, 2006	99.50	100.06	99.05	100.05	765,690	+1.97(+2.01%)
Dec 26, 2006	97.81	98.73	97.70	98.08	681,821	-0.22(-0.23%)
Dec 22, 2006	98.18	98.58	97.47	98.30	467,787	+1.37(+1.41%)
Dec 21, 2006	96.85	97.39	96.60	96.93	774,546	+1.38(+1.44%)
Dec 20, 2006	95.24	95.66	95.13	95.55	411,159	+1.13(+1.20%)
Dec 19, 2006	93.90	94.63	93.44	94.42	347,821	+0.45(+0.48%)
Dec 18, 2006	94.09	94.61	93.71	93.97	297,231	+0.25(+0.27%)
Dec 15, 2006	93.90	94.04	93.40	93.72	370,499	+0.04(+0.05%)
Dec 14, 2006	93.25	93.94	92.99	93.67	452,623	+1.08(+1.17%)
Dec 13, 2006	92.85	92.90	92.27	92.59	710,806	+0.48(+0.52%)
Dec 12, 2006	91.66	92.13	91.28	92.12	669,609	+0.70(+0.77%)
Dec 11, 2006	91.44	91.44	90.97	91.41	574,334	+0.51(+0.56%)
Dec 08, 2006	90.83	91.54	90.83	90.91	692,153	+0.25(+0.28%)
Dec 07, 2006	91.21	91.21	90.43	90.65	433,300	+0.26(+0.29%)
Dec 06, 2006	90.16	90.56	89.99	90.39	633,378	+0.22(+0.25%)
Dec 05, 2006	89.80	90.19	89.42	90.17	524,952	-0.13(-0.15%)
Dec 04, 2006	89.43	90.39	89.30	90.30	640,893	+0.88(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.