Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	65.26	65.47	65.19	65.37	360,243	-0.33(-0.50%)
Nov 29, 2012	65.00	65.80	64.96	65.69	395,797	+1.06(+1.64%)
Nov 28, 2012	64.13	64.72	63.64	64.63	397,846	-0.10(-0.15%)
Nov 27, 2012	65.09	65.15	64.64	64.73	328,523	-1.13(-1.72%)
Nov 26, 2012	65.75	65.94	65.48	65.86	577,363	+0.85(+1.31%)
Nov 23, 2012	64.88	65.07	64.64	65.01	464,715	+0.90(+1.40%)
Nov 21, 2012	63.80	64.11	63.66	64.11	375,592	+1.18(+1.88%)
Nov 20, 2012	62.69	63.06	62.61	62.93	301,535	-0.33(-0.53%)
Nov 19, 2012	63.00	63.27	62.92	63.26	476,545	+0.93(+1.49%)
Nov 16, 2012	62.35	62.48	61.78	62.34	687,756	+1.39(+2.28%)
Nov 15, 2012	60.34	60.99	60.26	60.95	973,830	+2.92(+5.04%)
Nov 14, 2012	58.45	58.74	57.84	58.02	501,704	-1.11(-1.87%)
Nov 13, 2012	58.86	59.35	58.72	59.13	239,900	+0.13(+0.22%)
Nov 12, 2012	59.07	59.25	58.99	59.00	207,620	-0.72(-1.21%)
Nov 09, 2012	59.69	60.03	59.57	59.72	227,214	+0.23(+0.38%)
Nov 08, 2012	60.01	60.14	59.43	59.50	294,101	-1.01(-1.67%)
Nov 07, 2012	61.11	61.13	60.35	60.51	368,401	-1.18(-1.92%)
Nov 06, 2012	61.64	61.84	61.46	61.69	427,859	-0.08(-0.14%)
Nov 05, 2012	60.98	61.83	60.44	61.77	896,684	+2.70(+4.56%)
Nov 02, 2012	59.58	59.61	59.00	59.08	206,949	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.