Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	104.44	105.12	104.44	105.03	225,078	-0.26(-0.25%)
Nov 29, 2018	105.06	105.76	104.94	105.29	145,265	+0.17(+0.16%)
Nov 28, 2018	104.28	105.12	103.40	105.12	325,129	+0.50(+0.48%)
Nov 27, 2018	105.38	105.61	104.33	104.61	374,667	-0.23(-0.22%)
Nov 26, 2018	104.23	104.88	104.22	104.85	172,789	+1.35(+1.30%)
Nov 23, 2018	103.34	103.72	103.16	103.50	154,871	+0.40(+0.39%)
Nov 21, 2018		103.10	103.10	103.10	0	+1.69(+1.67%)
Nov 20, 2018	101.97	102.28	101.13	101.41	329,499	+0.13(+0.13%)
Nov 19, 2018	102.31	102.42	101.04	101.28	264,416	+0.16(+0.15%)
Nov 16, 2018	100.14	101.37	100.12	101.12	139,141	-0.03(-0.03%)
Nov 15, 2018	100.59	101.42	100.22	101.16	213,701	+0.10(+0.10%)
Nov 14, 2018	101.12	101.72	100.62	101.05	285,716	+1.53(+1.54%)
Nov 13, 2018	99.86	100.39	99.25	99.52	289,281	-0.40(-0.40%)
Nov 12, 2018	101.34	101.42	99.76	99.92	343,532	-1.44(-1.42%)
Nov 09, 2018	101.46	101.63	100.90	101.36	154,871	-0.04(-0.04%)
Nov 08, 2018	101.86	102.16	101.09	101.41	317,416	-1.75(-1.69%)
Nov 07, 2018	102.20	103.30	102.07	103.15	297,162	+1.50(+1.47%)
Nov 06, 2018	101.39	101.91	100.93	101.66	291,743	+1.88(+1.88%)
Nov 05, 2018	99.51	100.26	99.51	99.78	279,776	-0.04(-0.04%)
Nov 02, 2018	101.16	101.45	99.04	99.83	459,756	-1.94(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.