Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	172.80	173.18	170.15	171.38	373,185	-2.28(-1.31%)
Feb 25, 2022	172.26	173.98	172.03	173.65	243,710	+2.95(+1.73%)
Feb 24, 2022	165.82	171.00	165.50	170.70	387,679	-1.51(-0.88%)
Feb 23, 2022	175.85	176.66	172.05	172.21	258,621	-1.69(-0.97%)
Feb 22, 2022	175.21	175.61	172.73	173.90	215,952	-3.12(-1.76%)
Feb 18, 2022				177.01	0	+2.28(+1.30%)
Feb 17, 2022	176.11	176.60	174.35	174.74	205,165	-3.52(-1.98%)
Feb 16, 2022	178.08	178.82	177.24	178.26	220,393	+0.84(+0.48%)
Feb 15, 2022	177.27	178.03	176.52	177.42	242,760	+0.40(+0.23%)
Feb 14, 2022	177.98	178.45	175.95	177.01	277,091	-3.50(-1.94%)
Feb 11, 2022	182.15	183.79	179.76	180.52	245,562	-1.59(-0.87%)
Feb 10, 2022	182.66	184.82	181.96	182.11	449,282	-6.52(-3.46%)
Feb 09, 2022	189.33	191.05	187.71	188.63	365,661	+0.98(+0.52%)
Feb 08, 2022	187.35	188.03	185.49	187.65	308,032	+2.88(+1.56%)
Feb 07, 2022	185.61	185.86	184.10	184.76	189,331	+0.34(+0.18%)
Feb 04, 2022	185.53	185.70	182.45	184.42	285,560	-2.48(-1.33%)
Feb 03, 2022	187.33		186.63	186.91	319,307	-0.12(-0.07%)
Feb 02, 2022	186.35	187.28	185.36	187.03	260,105	+3.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.