Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	156.60	157.64	156.46	157.19	318,504	+0.34(+0.22%)
Jun 29, 2023	156.53	157.06	155.78	156.85	355,388	+0.28(+0.18%)
Jun 28, 2023	155.60	157.05	155.38	156.57	567,752	+2.87(+1.86%)
Jun 27, 2023	151.90	153.73	151.78	153.70	289,494	+2.57(+1.70%)
Jun 26, 2023	151.94	151.96	150.50	151.13	312,292	+1.14(+0.76%)
Jun 23, 2023	150.59	150.61	149.40	149.99	346,306	-3.65(-2.37%)
Jun 22, 2023	153.53	154.30	153.26	153.63	204,029	+0.60(+0.39%)
Jun 21, 2023	153.53	153.86	152.69	153.04	243,743	-0.63(-0.41%)
Jun 20, 2023	155.19	155.48	153.35	153.67	798,806	-7.04(-4.38%)
Jun 16, 2023	162.34	162.47	160.60	160.71	430,202	-3.75(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.