Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	75.77	76.23	75.35	76.05	549,928	+2.12(+2.86%)
May 29, 2008	73.60	74.16	73.22	73.93	655,455	+1.06(+1.45%)
May 28, 2008	72.43	73.38	72.06	72.87	1,427,399	-1.07(-1.45%)
May 27, 2008	75.97	75.97	73.11	73.95	1,135,118	+0.25(+0.34%)
May 26, 2008	74.51	74.51	73.40	73.69	0	+0.00(+0.00%)
May 23, 2008	74.51	74.51	73.40	73.69	1,012,881	-1.18(-1.58%)
May 22, 2008	75.26	75.56	74.16	74.88	761,938	+0.22(+0.29%)
May 21, 2008	75.58	76.15	74.66	74.66	803,688	-2.25(-2.93%)
May 20, 2008	77.46	77.46	76.60	76.91	686,182	-1.49(-1.90%)
May 19, 2008	77.93	78.99	77.93	78.40	794,373	+2.49(+3.28%)
May 16, 2008	76.53	76.68	75.49	75.91	888,483	-1.68(-2.16%)
May 15, 2008	76.01	77.59	76.01	77.59	871,488	+2.50(+3.32%)
May 14, 2008	74.54	75.71	74.54	75.09	314,182	-0.43(-0.57%)
May 13, 2008	75.64	76.01	75.10	75.53	415,725	-0.19(-0.26%)
May 12, 2008	75.30	75.74	75.05	75.72	563,820	+0.22(+0.30%)
May 09, 2008	76.03	76.11	74.59	75.50	507,694	+0.56(+0.75%)
May 08, 2008	76.75	76.75	73.96	74.94	1,145,597	-3.13(-4.01%)
May 07, 2008	78.75	79.42	77.84	78.07	477,121	-0.67(-0.85%)
May 06, 2008	78.37	78.92	77.79	78.74	646,730	+0.40(+0.51%)
May 05, 2008	78.21	78.50	77.58	78.34	767,897	+0.13(+0.17%)
May 02, 2008	76.99	78.35	76.99	78.20	1,158,767	+1.39(+1.81%)
May 01, 2008	75.28	77.01	75.28	76.81	679,298	+1.17(+1.55%)
Apr 30, 2008	75.39	76.89	75.39	75.64	764,291	-0.22(-0.29%)
Apr 29, 2008	75.39	76.23	75.39	75.86	380,738	-0.12(-0.16%)
Apr 28, 2008	76.00	76.45	75.58	75.98	414,256	-0.07(-0.10%)
Apr 25, 2008	75.27	76.32	75.27	76.06	695,966	+1.46(+1.96%)
Apr 24, 2008	74.01	75.04	73.69	74.60	694,284	+0.22(+0.30%)
Apr 23, 2008	74.33	74.70	73.81	74.37	424,038	-0.57(-0.76%)
Apr 22, 2008	75.78	75.78	74.61	74.94	751,671	-2.35(-3.05%)
Apr 21, 2008	76.38	77.46	76.01	77.29	743,320	+1.62(+2.14%)
Apr 18, 2008	74.89	75.97	74.80	75.68	1,033,034	+2.22(+3.02%)
Apr 17, 2008	72.66	73.70	72.66	73.46	749,388	+0.44(+0.60%)
Apr 16, 2008	72.52	73.22	71.87	73.02	895,854	+1.23(+1.71%)
Apr 15, 2008	71.00	71.84	70.98	71.79	726,764	+0.44(+0.62%)
Apr 14, 2008	72.18	72.18	71.20	71.35	683,083	-0.21(-0.29%)
Apr 11, 2008	71.84	71.84	70.80	71.56	1,005,508	+0.45(+0.64%)
Apr 10, 2008	71.22	71.72	70.80	71.10	3,793,145	+0.16(+0.22%)
Apr 09, 2008	72.21	72.21	70.86	70.94	990,862	-0.92(-1.28%)
Apr 08, 2008	72.47	72.47	71.58	71.86	1,091,192	-0.77(-1.07%)
Apr 07, 2008	73.03	73.20	72.43	72.64	1,564,806	-0.38(-0.52%)
Apr 04, 2008	73.43	73.54	72.69	73.02	1,659,000	-1.54(-2.06%)
Apr 03, 2008	76.15	76.15	74.37	74.55	1,449,984	-1.40(-1.84%)
Apr 02, 2008	76.88	76.97	75.50	75.95	1,521,998	-1.01(-1.32%)
Apr 01, 2008	75.41	77.10	75.34	76.97	1,907,484	+1.78(+2.37%)
Mar 31, 2008	74.74	75.51	74.37	75.18	1,044,035	-2.16(-2.79%)
Mar 28, 2008	77.26	77.98	76.99	77.35	2,259,663	+1.14(+1.50%)
Mar 27, 2008	77.50	77.50	76.15	76.21	580,641	-1.45(-1.87%)
Mar 26, 2008	78.25	79.48	77.56	77.66	495,833	-2.04(-2.56%)
Mar 25, 2008	79.70	79.93	78.08	79.70	548,599	+0.66(+0.83%)
Mar 24, 2008	78.25	80.50	78.19	79.04	1,134,769	+2.17(+2.82%)
Mar 21, 2008	75.93	77.13	74.46	76.88	752,390	+0.00(+0.00%)
Mar 20, 2008	75.93	77.13	74.46	76.88	752,390	+1.73(+2.30%)
Mar 19, 2008	76.02	77.17	75.07	75.15	1,053,273	-1.31(-1.72%)
Mar 18, 2008	74.82	76.54	74.73	76.46	906,553	+2.53(+3.43%)
Mar 17, 2008	73.30	74.91	72.93	73.92	1,280,320	-0.80(-1.08%)
Mar 14, 2008	76.94	77.05	73.89	74.73	1,692,449	-3.52(-4.50%)
Mar 13, 2008	77.43	78.66	76.32	78.25	939,776	-0.01(-0.02%)
Mar 12, 2008	79.75	79.75	78.17	78.26	517,887	-0.78(-0.99%)
Mar 11, 2008	77.93	79.04	77.61	79.04	1,033,323	+3.93(+5.23%)
Mar 10, 2008	76.39	76.87	74.89	75.12	889,923	-1.92(-2.49%)
Mar 07, 2008	77.81	77.81	76.53	77.03	934,634	-0.78(-1.00%)
Mar 06, 2008	78.13	78.95	77.53	77.81	885,760	-0.89(-1.13%)
Mar 05, 2008	78.55	79.29	77.99	78.69	753,013	+0.25(+0.32%)
Mar 04, 2008	79.57	79.57	77.63	78.44	1,210,517	-2.85(-3.50%)
Mar 03, 2008	80.48	81.35	80.10	81.29	1,078,609	+0.39(+0.49%)
Feb 29, 2008	81.97	81.97	80.59	80.89	716,459	-1.51(-1.83%)
Feb 28, 2008	83.07	83.07	82.19	82.40	551,312	-1.71(-2.04%)
Feb 27, 2008	83.50	84.83	83.50	84.11	1,005,294	+0.54(+0.65%)
Feb 26, 2008	82.49	84.07	82.11	83.57	688,396	+0.00(+0.00%)
Feb 25, 2008	82.95	83.70	82.34	83.57	708,582	+1.05(+1.27%)
Feb 22, 2008	82.58	82.90	80.81	82.52	1,238,552	-0.06(-0.07%)
Feb 21, 2008	84.21	84.21	82.57	82.58	643,509	-1.82(-2.15%)
Feb 20, 2008	84.54	84.83	83.09	84.40	632,825	-2.05(-2.37%)
Feb 19, 2008	87.14	87.63	85.64	86.44	1,252,995	+3.73(+4.51%)
Feb 18, 2008	82.79	83.20	81.68	82.71	0	+0.00(+0.00%)
Feb 15, 2008	82.79	83.20	81.68	82.71	423,728	+1.10(+1.34%)
Feb 14, 2008	82.35	82.70	81.34	81.62	485,147	-0.52(-0.64%)
Feb 13, 2008	83.29	83.29	81.41	82.14	849,191	-1.44(-1.72%)
Feb 12, 2008	82.90	84.34	82.90	83.58	1,039,742	+1.39(+1.69%)
Feb 11, 2008	81.22	82.36	80.63	82.19	718,455	+1.24(+1.53%)
Feb 08, 2008	81.27	82.10	80.36	80.95	546,198	-1.30(-1.59%)
Feb 07, 2008	82.16	82.56	81.03	82.26	1,506,906	+1.94(+2.41%)
Feb 06, 2008	81.47	82.44	80.28	80.32	1,471,188	+1.80(+2.29%)
Feb 05, 2008	79.74	79.74	78.33	78.52	978,683	-2.85(-3.50%)
Feb 04, 2008	81.90	82.28	81.24	81.37	531,389	-0.45(-0.56%)
Feb 01, 2008	80.98	81.82	80.83	81.82	657,230	+1.10(+1.37%)
Jan 31, 2008	80.34	81.15	79.28	80.72	2,325,934	+2.68(+3.44%)
Jan 30, 2008	77.61	79.14	77.09	78.04	855,724	+0.67(+0.87%)
Jan 29, 2008	77.31	77.37	76.53	77.37	620,630	+1.21(+1.59%)
Jan 28, 2008	76.01	76.27	75.02	76.16	844,567	+0.15(+0.20%)
Jan 25, 2008	76.56	77.50	75.42	76.01	924,143	+1.71(+2.31%)
Jan 24, 2008	74.05	74.68	73.43	74.30	765,029	+0.34(+0.45%)
Jan 23, 2008	70.79	74.31	70.05	73.96	1,863,376	+1.74(+2.41%)
Jan 22, 2008	68.50	72.90	67.97	72.22	1,812,433	-2.08(-2.80%)
Jan 21, 2008	74.33	75.15	73.04	74.30	0	+0.00(+0.00%)
Jan 18, 2008	74.33	75.15	73.04	74.30	1,275,252	+0.82(+1.12%)
Jan 17, 2008	75.11	75.47	73.27	73.48	1,010,678	-0.49(-0.67%)
Jan 16, 2008	73.69	74.71	73.21	73.97	1,025,244	-0.89(-1.18%)
Jan 15, 2008	77.50	77.50	74.71	74.86	1,155,997	-2.73(-3.52%)
Jan 14, 2008	76.76	78.17	76.76	77.58	517,550	+0.88(+1.15%)
Jan 11, 2008	76.39	78.05	76.39	76.70	593,866	-1.08(-1.39%)
Jan 10, 2008	76.91	78.20	76.57	77.78	1,076,825	-1.39(-1.75%)
Jan 09, 2008	77.14	79.32	77.14	79.17	1,164,382	+2.38(+3.11%)
Jan 08, 2008	78.30	78.34	76.66	76.79	609,036	-1.07(-1.37%)
Jan 07, 2008	77.50	78.34	77.29	77.85	780,653	+0.39(+0.51%)
Jan 04, 2008	78.81	79.36	77.32	77.46	751,991	-2.21(-2.77%)
Jan 03, 2008	80.11	80.11	79.21	79.66	464,552	+0.33(+0.41%)
Jan 02, 2008	79.44	80.22	79.01	79.34	501,632	+0.22(+0.27%)
Jan 01, 2008	79.36	79.70	78.73	79.12	0	+0.00(+0.00%)
Dec 31, 2007	79.36	79.70	78.73	79.12	495,289	-0.32(-0.40%)
Dec 28, 2007	79.92	80.24	79.39	79.44	450,992	-0.69(-0.86%)
Dec 27, 2007	81.12	81.32	79.94	80.12	644,394	-1.01(-1.24%)
Dec 26, 2007	80.65	81.15	80.22	81.13	603,502	+1.21(+1.51%)
Dec 24, 2007	79.72	80.12	79.50	79.92	165,674	-0.11(-0.14%)
Dec 21, 2007	79.14	80.08	78.95	80.04	501,995	+1.15(+1.45%)
Dec 20, 2007	78.25	78.99	78.25	78.89	527,563	+0.21(+0.27%)
Dec 19, 2007	78.66	79.48	78.28	78.68	619,221	-0.53(-0.67%)
Dec 18, 2007	78.81	79.57	78.10	79.21	601,752	+0.82(+1.05%)
Dec 17, 2007	78.99	79.67	78.28	78.39	603,785	-0.83(-1.04%)
Dec 14, 2007	81.63	81.63	79.00	79.22	1,360,404	-3.08(-3.74%)
Dec 13, 2007	82.72	82.82	81.74	82.29	587,357	-1.56(-1.86%)
Dec 12, 2007	84.06	85.69	83.21	83.85	698,569	+1.16(+1.40%)
Dec 11, 2007	85.56	85.56	82.64	82.70	784,070	-2.96(-3.45%)
Dec 10, 2007	84.65	85.84	84.65	85.65	712,017	+0.54(+0.64%)
Dec 07, 2007	85.14	85.37	84.84	85.11	436,966	+0.59(+0.70%)
Dec 06, 2007	82.96	84.63	82.96	84.52	389,895	+0.81(+0.97%)
Dec 05, 2007	82.64	84.10	82.64	83.71	539,359	+1.20(+1.45%)
Dec 04, 2007	81.97	82.70	81.97	82.51	391,058	-0.15(-0.18%)
Dec 03, 2007	83.46	84.07	82.43	82.66	540,000	-1.14(-1.36%)
Nov 30, 2007	83.98	84.77	83.43	83.80	615,578	-0.16(-0.19%)
Nov 29, 2007	83.46	84.24	83.45	83.96	531,319	+0.37(+0.44%)
Nov 28, 2007	82.38	83.99	82.26	83.59	690,266	+0.04(+0.05%)
Nov 27, 2007	83.46	83.99	82.32	83.55	1,563,314	+2.73(+3.37%)
Nov 26, 2007	80.78	82.45	80.78	80.82	565,990	-0.71(-0.87%)
Nov 23, 2007	80.56	81.73	80.38	81.53	220,072	+0.98(+1.22%)
Nov 21, 2007	81.22	81.22	79.69	80.54	634,799	-1.48(-1.81%)
Nov 20, 2007	81.23	82.93	80.90	82.03	879,669	+0.95(+1.17%)
Nov 19, 2007	81.79	82.23	80.47	81.08	712,682	-1.04(-1.27%)
Nov 16, 2007	82.18	82.92	81.50	82.12	561,275	-0.21(-0.25%)
Nov 15, 2007	82.83	83.35	81.79	82.33	652,107	-0.48(-0.58%)
Nov 14, 2007	82.10	83.57	82.10	82.81	649,376	-0.01(-0.01%)
Nov 13, 2007	81.14	82.96	81.14	82.82	809,442	+2.53(+3.16%)
Nov 12, 2007	80.63	81.57	80.07	80.28	816,957	-0.10(-0.12%)
Nov 09, 2007	79.58	81.02	79.58	80.38	807,162	-0.84(-1.04%)
Nov 08, 2007	83.84	83.84	80.12	81.22	1,164,134	-2.03(-2.43%)
Nov 07, 2007	85.14	86.44	82.63	83.25	1,121,656	-0.21(-0.25%)
Nov 06, 2007	82.72	83.55	82.72	83.46	665,983	+0.26(+0.31%)
Nov 05, 2007	82.72	84.16	82.44	83.20	703,341	-1.01(-1.20%)
Nov 02, 2007	84.21	84.49	83.27	84.21	760,993	-1.08(-1.27%)
Nov 01, 2007	86.03	86.16	84.95	85.29	1,051,112	+0.01(+0.01%)
Oct 31, 2007	85.01	85.44	83.46	85.28	942,418	+2.34(+2.82%)
Oct 30, 2007	83.31	83.53	82.87	82.94	400,960	-0.51(-0.62%)
Oct 29, 2007	83.55	83.70	82.64	83.46	800,847	+1.68(+2.06%)
Oct 26, 2007	80.97	81.93	80.35	81.77	910,615	+2.97(+3.76%)
Oct 25, 2007	78.62	78.87	78.08	78.81	563,867	-0.24(-0.30%)
Oct 24, 2007	79.66	79.69	77.87	79.04	1,183,558	-1.69(-2.10%)
Oct 23, 2007	80.47	81.21	80.14	80.74	504,287	+1.10(+1.38%)
Oct 22, 2007	79.37	79.74	78.55	79.63	1,040,109	+0.34(+0.43%)
Oct 19, 2007	80.11	80.51	79.18	79.29	871,163	-1.92(-2.37%)
Oct 18, 2007	81.05	81.30	80.58	81.21	654,043	+1.45(+1.82%)
Oct 17, 2007	80.27	80.48	79.23	79.76	972,208	-1.39(-1.72%)
Oct 16, 2007	81.23	81.41	80.04	81.15	985,225	+0.59(+0.73%)
Oct 15, 2007	82.01	82.01	80.24	80.56	1,902,684	-3.37(-4.01%)
Oct 12, 2007	83.53	84.02	83.47	83.93	575,072	-0.78(-0.92%)
Oct 11, 2007	85.33	85.75	84.32	84.72	745,024	-0.33(-0.39%)
Oct 10, 2007	84.98	85.39	84.84	85.04	741,669	-1.25(-1.45%)
Oct 09, 2007	86.07	86.40	85.70	86.30	574,200	-1.16(-1.33%)
Oct 08, 2007	87.15	87.46	86.97	87.46	196,588	-0.23(-0.26%)
Oct 05, 2007	87.55	88.34	87.38	87.69	383,515	+1.03(+1.19%)
Oct 04, 2007	87.00	87.18	86.40	86.66	658,606	+0.12(+0.14%)
Oct 03, 2007	87.92	87.92	85.98	86.54	890,084	-1.56(-1.78%)
Oct 02, 2007	88.35	88.68	87.57	88.11	534,480	-0.39(-0.44%)
Oct 01, 2007	87.73	88.58	87.57	88.49	641,698	+1.41(+1.62%)
Sep 28, 2007	87.64	87.93	87.04	87.09	389,151	+0.73(+0.85%)
Sep 27, 2007	85.70	86.50	85.70	86.36	378,014	+0.74(+0.86%)
Sep 26, 2007	85.92	85.92	84.58	85.62	488,586	-0.31(-0.36%)
Sep 25, 2007	85.70	86.39	85.58	85.92	390,896	+0.48(+0.57%)
Sep 24, 2007	85.70	86.82	85.07	85.44	578,897	-0.31(-0.36%)
Sep 21, 2007	85.40	85.95	85.39	85.74	594,597	-0.18(-0.21%)
Sep 20, 2007	86.04	86.35	85.40	85.92	818,024	-0.12(-0.14%)
Sep 19, 2007	86.00	86.69	85.80	86.04	548,972	+1.29(+1.52%)
Sep 18, 2007	83.21	84.79	83.07	84.75	591,510	+0.79(+0.94%)
Sep 17, 2007	83.84	84.22	83.61	83.96	340,172	-0.38(-0.45%)
Sep 14, 2007	83.94	84.58	83.66	84.34	283,141	+0.60(+0.71%)
Sep 13, 2007	84.02	84.28	83.66	83.75	734,289	-0.57(-0.67%)
Sep 12, 2007	84.40	84.69	83.91	84.31	496,906	-0.08(-0.10%)
Sep 11, 2007	84.25	84.71	84.16	84.40	339,904	+0.58(+0.69%)
Sep 10, 2007	85.71	85.71	83.41	83.81	549,106	-0.62(-0.73%)
Sep 07, 2007	84.95	84.95	83.93	84.43	473,423	-1.62(-1.89%)
Sep 06, 2007	85.51	86.51	85.24	86.06	588,290	+0.16(+0.18%)
Sep 05, 2007	86.06	86.14	85.33	85.90	389,822	-1.25(-1.44%)
Sep 04, 2007	86.85	87.32	86.51	87.15	512,472	+0.95(+1.10%)
Aug 31, 2007	86.33	86.74	85.74	86.21	526,160	+1.78(+2.11%)
Aug 30, 2007	83.99	85.13	83.74	84.42	432,092	-1.13(-1.32%)
Aug 29, 2007	84.22	85.68	83.96	85.56	598,220	+1.34(+1.59%)
Aug 28, 2007	85.70	85.83	84.16	84.22	368,620	-1.62(-1.89%)
Aug 27, 2007	86.04	86.44	85.78	85.84	309,308	-1.04(-1.20%)
Aug 24, 2007	85.67	87.00	85.49	86.88	310,248	+0.95(+1.11%)
Aug 23, 2007	85.77	86.18	85.61	85.93	541,994	+0.00(+0.00%)
Aug 22, 2007	85.33	86.18	85.33	85.93	593,792	+0.61(+0.72%)
Aug 21, 2007	84.69	85.68	84.69	85.32	756,430	+0.63(+0.74%)
Aug 20, 2007	85.34	85.34	83.92	84.69	1,104,386	-0.64(-0.75%)
Aug 17, 2007	84.64	85.69	83.40	85.33	1,374,243	+0.45(+0.53%)
Aug 16, 2007	85.11	86.09	81.97	84.89	1,870,210	-1.01(-1.17%)
Aug 15, 2007	87.19	87.55	85.78	85.89	698,863	-2.03(-2.31%)
Aug 14, 2007	88.95	88.96	87.79	87.93	531,393	-1.05(-1.18%)
Aug 13, 2007	89.37	89.84	88.98	88.98	470,202	+0.05(+0.06%)
Aug 10, 2007	89.32	89.57	87.35	88.93	930,207	-0.34(-0.38%)
Aug 09, 2007	89.95	90.33	89.05	89.27	1,206,907	-2.56(-2.78%)
Aug 08, 2007	91.28	91.92	91.09	91.82	679,808	+0.60(+0.66%)
Aug 07, 2007	90.51	91.59	90.45	91.22	973,550	+0.94(+1.04%)
Aug 06, 2007	90.91	91.06	88.54	90.28	1,069,496	+1.27(+1.42%)
Aug 03, 2007	89.02	89.42	88.37	89.02	1,028,434	+0.64(+0.73%)
Aug 02, 2007	87.94	88.81	87.65	88.37	1,042,390	-0.43(-0.49%)
Aug 01, 2007	90.14	90.66	87.65	88.81	1,547,885	-1.09(-1.21%)
Jul 31, 2007	90.54	91.18	89.80	89.89	568,564	-0.86(-0.95%)
Jul 30, 2007	91.01	91.36	90.17	90.76	857,878	+0.98(+1.09%)
Jul 27, 2007	90.72	90.72	88.71	89.78	912,360	+0.95(+1.07%)
Jul 26, 2007	91.15	91.18	87.23	88.83	1,688,785	-2.30(-2.53%)
Jul 25, 2007	91.95	91.97	90.54	91.13	748,647	-0.15(-0.16%)
Jul 24, 2007	92.24	92.24	91.15	91.28	560,915	-0.52(-0.57%)
Jul 23, 2007	91.59	92.11	91.50	91.80	388,749	+0.21(+0.23%)
Jul 20, 2007	92.15	92.23	90.80	91.59	911,957	-0.60(-0.65%)
Jul 19, 2007	92.18	92.43	92.01	92.19	459,870	+0.82(+0.90%)
Jul 18, 2007	91.10	91.41	90.35	91.37	1,008,306	-1.01(-1.10%)
Jul 17, 2007	92.41	92.76	92.18	92.38	717,784	-1.39(-1.49%)
Jul 16, 2007	93.97	94.19	93.70	93.78	301,391	-0.10(-0.11%)
Jul 13, 2007	93.67	94.15	93.52	93.88	380,161	-0.24(-0.25%)
Jul 12, 2007	93.15	94.16	93.10	94.12	514,754	+0.47(+0.50%)
Jul 11, 2007	93.55	93.75	93.15	93.65	1,234,148	-0.03(-0.03%)
Jul 10, 2007	94.15	94.28	93.55	93.68	429,811	-0.91(-0.96%)
Jul 09, 2007	94.57	94.87	94.40	94.59	264,891	+0.52(+0.55%)
Jul 06, 2007	94.16	94.49	93.94	94.07	409,548	-0.72(-0.75%)
Jul 05, 2007	95.22	95.22	94.31	94.78	408,743	-0.58(-0.61%)
Jul 03, 2007	95.28	95.63	94.69	95.36	318,567	-0.11(-0.12%)
Jul 02, 2007	94.84	95.54	94.64	95.48	685,846	+1.67(+1.78%)
Jun 29, 2007	93.92	94.26	93.34	93.81	732,544	+0.90(+0.97%)
Jun 28, 2007	92.32	93.26	92.26	92.91	666,120	+0.61(+0.66%)
Jun 27, 2007	92.11	92.42	91.44	92.29	874,786	+0.26(+0.28%)
Jun 26, 2007	92.72	92.79	91.91	92.03	544,678	+0.29(+0.32%)
Jun 25, 2007	91.76	92.50	91.39	91.74	410,219	+0.07(+0.07%)
Jun 22, 2007	92.44	92.56	91.36	91.68	382,442	-1.47(-1.58%)
Jun 21, 2007	93.02	93.15	92.19	93.14	711,477	+0.96(+1.04%)
Jun 20, 2007	93.25	93.47	91.94	92.18	785,952	-1.12(-1.20%)
Jun 19, 2007	93.32	93.51	92.94	93.30	312,529	+0.16(+0.17%)
Jun 18, 2007	93.60	93.60	92.61	93.14	365,802	-0.34(-0.37%)
Jun 15, 2007	93.15	93.57	93.02	93.49	665,047	+1.29(+1.40%)
Jun 14, 2007	92.03	92.42	91.67	92.20	426,993	-0.07(-0.07%)
Jun 13, 2007	91.85	92.34	91.61	92.26	422,565	+1.10(+1.20%)
Jun 12, 2007	91.58	92.12	91.14	91.17	499,188	-1.23(-1.33%)
Jun 11, 2007	93.03	93.08	92.26	92.40	538,948	-0.34(-0.37%)
Jun 08, 2007	90.92	92.93	90.54	92.74	902,832	+0.98(+1.07%)
Jun 07, 2007	93.15	93.28	91.42	91.76	1,194,428	-0.17(-0.19%)
Jun 06, 2007	93.52	93.52	91.51	91.93	1,108,412	-1.25(-1.34%)
Jun 05, 2007	93.11	93.52	92.98	93.18	1,083,050	+0.59(+0.64%)
Jun 04, 2007	92.22	92.67	91.76	92.59	873,579	+0.98(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.