Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	57.39	57.79	57.12	57.57	366,985	+1.86(+3.34%)
Sep 29, 2004	55.55	55.74	55.43	55.71	246,912	+0.10(+0.18%)
Sep 28, 2004	55.47	55.76	55.25	55.61	398,297	-0.21(-0.38%)
Sep 27, 2004	55.90	56.53	55.78	55.82	580,065	-0.75(-1.32%)
Sep 24, 2004	56.72	56.75	56.53	56.57	295,605	-0.72(-1.25%)
Sep 23, 2004	57.37	57.73	57.06	57.28	322,008	+0.12(+0.21%)
Sep 22, 2004	57.76	57.79	57.11	57.16	197,954	-0.60(-1.03%)
Sep 21, 2004	57.55	57.81	57.06	57.76	291,890	+0.02(+0.03%)
Sep 20, 2004	57.82	57.83	57.47	57.74	274,376	+0.00(+0.00%)
Sep 17, 2004	57.88	57.95	57.66	57.74	207,905	-0.15(-0.26%)
Sep 16, 2004	57.85	58.03	57.77	57.89	180,706	-0.14(-0.25%)
Sep 15, 2004	58.56	58.56	58.04	58.04	370,037	-0.75(-1.27%)
Sep 14, 2004	59.05	59.05	58.68	58.78	250,760	+0.26(+0.44%)
Sep 13, 2004	58.79	58.86	58.47	58.53	514,125	+0.35(+0.60%)
Sep 10, 2004	57.96	58.52	57.94	58.18	205,517	-0.03(-0.05%)
Sep 09, 2004	58.41	58.49	57.88	58.21	238,421	-0.40(-0.68%)
Sep 08, 2004	58.94	58.94	58.56	58.61	211,487	-0.29(-0.50%)
Sep 07, 2004	59.11	59.11	58.50	58.90	320,814	+0.69(+1.18%)
Sep 03, 2004	58.04	58.71	58.04	58.22	809,332	-2.12(-3.51%)
Sep 02, 2004	59.92	60.33	59.68	60.33	237,094	+0.23(+0.38%)
Sep 01, 2004	60.15	60.37	59.87	60.11	134,800	+0.42(+0.71%)
Aug 31, 2004	59.42	59.76	59.29	59.69	164,785	-0.23(-0.38%)
Aug 30, 2004	60.21	60.21	59.84	59.91	163,856	-0.38(-0.63%)
Aug 27, 2004	60.28	60.46	59.96	60.29	137,453	+0.02(+0.03%)
Aug 26, 2004	60.36	60.45	60.18	60.27	296,534	+0.89(+1.50%)
Aug 25, 2004	59.15	59.55	58.88	59.38	246,249	+1.34(+2.31%)
Aug 24, 2004	58.19	58.42	57.77	58.04	158,151	+0.89(+1.56%)
Aug 23, 2004	57.44	57.52	56.97	57.15	193,974	-0.32(-0.55%)
Aug 20, 2004	56.75	57.66	56.68	57.47	299,850	+0.72(+1.27%)
Aug 19, 2004	56.83	56.97	56.48	56.75	362,474	-0.65(-1.13%)
Aug 18, 2004	57.06	57.39	56.55	57.39	328,376	+1.11(+1.97%)
Aug 17, 2004	56.18	56.69	56.18	56.29	450,174	-0.23(-0.41%)
Aug 16, 2004	55.96	56.60	55.96	56.52	299,187	-0.24(-0.42%)
Aug 13, 2004	56.37	56.84	56.06	56.76	323,202	-0.02(-0.03%)
Aug 12, 2004	57.52	57.55	56.72	56.78	171,684	-0.73(-1.27%)
Aug 11, 2004	57.43	57.66	57.20	57.51	294,145	+0.89(+1.57%)
Aug 10, 2004	56.99	57.02	56.44	56.62	252,883	-0.21(-0.37%)
Aug 09, 2004	57.36	57.36	56.79	56.83	207,242	+0.88(+1.58%)
Aug 06, 2004	56.48	56.52	55.92	55.95	411,167	-1.50(-2.61%)
Aug 05, 2004	58.26	58.36	57.40	57.45	505,899	-1.52(-2.58%)
Aug 04, 2004	58.70	59.08	58.25	58.97	508,419	-0.87(-1.46%)
Aug 03, 2004	59.92	60.51	59.57	59.84	286,185	-0.30(-0.50%)
Aug 02, 2004	60.11	60.26	59.54	60.15	192,780	-0.15(-0.25%)
Jul 30, 2004	60.25	60.42	60.07	60.30	180,573	+0.81(+1.36%)
Jul 29, 2004	59.24	59.75	59.06	59.49	208,038	+0.25(+0.42%)
Jul 28, 2004	59.28	59.28	58.58	59.24	272,784	+0.23(+0.38%)
Jul 27, 2004	58.39	59.13	58.31	59.02	566,665	+0.42(+0.72%)
Jul 26, 2004	59.17	59.23	58.25	58.59	201,006	+0.40(+0.69%)
Jul 23, 2004	58.83	58.98	58.00	58.19	474,321	-0.77(-1.30%)
Jul 22, 2004	59.11	59.50	58.53	58.96	319,221	+0.03(+0.05%)
Jul 21, 2004	59.77	59.90	58.92	58.93	584,311	-0.43(-0.72%)
Jul 20, 2004	59.26	59.54	58.98	59.36	197,424	-0.23(-0.39%)
Jul 19, 2004	59.73	60.04	59.58	59.60	205,782	-0.26(-0.44%)
Jul 16, 2004	60.01	60.18	59.84	59.86	202,863	-0.15(-0.25%)
Jul 15, 2004	60.78	60.79	59.97	60.01	227,409	-0.02(-0.03%)
Jul 14, 2004	60.42	60.92	59.92	60.03	640,964	-2.45(-3.92%)
Jul 13, 2004	61.92	62.51	61.63	62.47	315,506	+2.34(+3.89%)
Jul 12, 2004	60.18	60.30	59.73	60.14	206,844	+0.59(+0.99%)
Jul 09, 2004	58.79	59.81	58.70	59.55	244,259	+1.46(+2.52%)
Jul 08, 2004	58.71	58.73	57.90	58.09	365,791	-1.15(-1.93%)
Jul 07, 2004	58.98	59.32	58.61	59.23	287,379	-0.66(-1.11%)
Jul 06, 2004	60.41	60.55	59.85	59.90	483,874	-1.57(-2.55%)
Jul 02, 2004	61.58	61.71	61.43	61.46	674,399	-0.43(-0.69%)
Jul 01, 2004	62.27	62.51	61.68	61.89	337,266	+0.38(+0.61%)
Jun 30, 2004	61.49	61.71	60.82	61.52	228,603	-0.08(-0.13%)
Jun 29, 2004	60.79	61.77	60.76	61.60	382,509	+1.30(+2.16%)
Jun 28, 2004	61.20	61.34	60.26	60.30	142,362	+0.18(+0.30%)
Jun 25, 2004	60.37	60.59	60.00	60.12	437,968	-0.77(-1.26%)
Jun 24, 2004	61.24	61.41	60.88	60.88	148,466	-0.32(-0.52%)
Jun 23, 2004	60.64	61.20	60.22	61.20	433,987	+0.96(+1.59%)
Jun 22, 2004	60.63	60.80	59.87	60.24	238,421	-0.38(-0.62%)
Jun 21, 2004	60.84	61.28	60.53	60.62	437,172	+0.85(+1.42%)
Jun 18, 2004	59.17	59.99	59.17	59.77	349,339	+0.87(+1.47%)
Jun 17, 2004	59.38	59.38	58.90	58.90	228,603	-0.29(-0.50%)
Jun 16, 2004	59.20	59.38	58.83	59.20	562,021	+0.48(+0.82%)
Jun 15, 2004	58.04	59.31	57.67	58.71	642,291	+2.19(+3.88%)
Jun 14, 2004	56.87	56.89	56.29	56.52	487,058	-1.05(-1.82%)
Jun 10, 2004	57.24	57.70	57.24	57.57	546,763	+1.04(+1.84%)
Jun 09, 2004	57.09	57.45	56.48	56.53	886,683	-0.76(-1.33%)
Jun 08, 2004	57.24	57.55	56.90	57.29	827,111	-0.53(-0.91%)
Jun 07, 2004	56.94	57.95	56.94	57.82	740,207	+1.62(+2.88%)
Jun 04, 2004	55.75	56.42	55.70	56.20	836,265	+1.05(+1.90%)
Jun 03, 2004	55.10	55.74	55.01	55.15	329,570	+0.22(+0.40%)
Jun 02, 2004	54.72	55.15	54.23	54.93	239,217	+0.08(+0.15%)
Jun 01, 2004	54.87	55.65	54.72	54.85	291,890	+0.32(+0.58%)
May 28, 2004	54.27	54.83	54.19	54.53	215,733	+0.94(+1.76%)
May 27, 2004	53.29	54.14	53.29	53.59	240,544	+0.88(+1.67%)
May 26, 2004	52.87	52.96	52.60	52.71	227,674	+0.10(+0.19%)
May 25, 2004	51.70	52.62	51.61	52.61	173,940	+0.44(+0.85%)
May 24, 2004	52.41	52.80	52.05	52.16	232,583	-0.05(-0.10%)
May 21, 2004	52.68	52.73	52.10	52.22	152,048	+0.54(+1.04%)
May 20, 2004	51.63	51.76	51.13	51.68	190,790	-0.29(-0.55%)
May 19, 2004	52.43	52.99	51.97	51.97	305,954	-0.04(-0.07%)
May 18, 2004	51.67	52.23	51.56	52.01	305,954	+1.17(+2.30%)
May 17, 2004	50.76	51.22	50.46	50.84	353,718	-0.47(-0.93%)
May 14, 2004	51.49	51.49	51.17	51.31	254,607	-0.72(-1.38%)
May 13, 2004	51.76	52.16	51.32	52.03	336,337	-0.63(-1.19%)
May 12, 2004	53.32	53.32	52.20	52.65	372,027	+1.12(+2.18%)
May 11, 2004	50.88	51.86	50.88	51.53	440,754	+1.25(+2.49%)
May 10, 2004	50.39	50.40	49.48	50.28	480,292	-2.25(-4.29%)
May 07, 2004	52.01	52.68	52.01	52.53	290,298	-1.39(-2.59%)
May 06, 2004	54.30	54.47	53.52	53.93	264,426	-1.89(-3.39%)
May 05, 2004	55.66	56.14	55.63	55.82	145,281	+0.22(+0.39%)
May 04, 2004	54.78	55.70	54.78	55.60	125,247	+0.97(+1.78%)
May 03, 2004	55.25	56.28	54.61	54.63	276,234	-0.55(-1.00%)
Apr 30, 2004	54.76	55.37	54.76	55.18	118,878	+0.48(+0.88%)
Apr 29, 2004	55.60	55.67	54.42	54.70	186,411	-0.90(-1.61%)
Apr 28, 2004	55.93	55.93	55.40	55.59	100,834	-0.93(-1.65%)
Apr 27, 2004	56.64	56.64	56.21	56.53	85,046	+0.04(+0.07%)
Apr 26, 2004	57.07	57.07	56.32	56.49	93,139	-0.60(-1.06%)
Apr 23, 2004	57.13	57.28	56.69	57.09	101,232	-0.43(-0.75%)
Apr 22, 2004	56.40	57.70	56.40	57.52	533,495	+1.93(+3.47%)
Apr 21, 2004	55.02	55.86	55.02	55.59	79,739	+0.34(+0.61%)
Apr 20, 2004	55.13	55.93	55.13	55.25	198,087	+0.41(+0.74%)
Apr 19, 2004	54.79	54.92	54.58	54.85	58,643	-0.04(-0.07%)
Apr 16, 2004	54.12	55.16	54.12	54.88	192,116	+1.33(+2.49%)
Apr 15, 2004	53.44	53.88	53.29	53.55	230,195	-0.64(-1.18%)
Apr 14, 2004	53.97	54.27	53.84	54.19	140,240	-0.60(-1.10%)
Apr 13, 2004	55.41	55.47	54.53	54.79	228,072	-1.25(-2.23%)
Apr 12, 2004	55.40	56.08	55.40	56.05	102,028	+0.27(+0.49%)
Apr 08, 2004	56.00	56.15	55.64	55.77	89,026	+0.23(+0.41%)
Apr 07, 2004	55.81	55.86	55.32	55.55	132,942	-0.26(-0.46%)
Apr 06, 2004	56.02	56.02	55.62	55.80	101,498	-0.65(-1.15%)
Apr 05, 2004	56.08	56.45	55.96	56.45	130,289	+0.86(+1.55%)
Apr 02, 2004	55.59	55.98	55.44	55.59	166,642	+0.54(+0.99%)
Apr 01, 2004	54.61	55.44	54.61	55.05	240,146	-1.10(-1.96%)
Mar 31, 2004	56.09	56.45	55.96	56.15	107,468	+0.06(+0.11%)
Mar 30, 2004	56.11	56.30	55.95	56.09	98,844	+0.12(+0.22%)
Mar 29, 2004	56.00	57.19	55.93	55.97	316,701	+0.94(+1.71%)
Mar 26, 2004	54.37	55.47	54.15	55.03	333,020	+1.47(+2.74%)
Mar 25, 2004	53.32	53.63	52.99	53.56	218,387	+0.99(+1.89%)
Mar 24, 2004	52.65	52.66	52.41	52.56	103,090	-0.28(-0.53%)
Mar 23, 2004	53.06	53.15	52.40	52.84	162,397	+1.07(+2.07%)
Mar 22, 2004	51.98	51.99	51.44	51.77	179,379	-1.27(-2.40%)
Mar 19, 2004	53.23	53.66	52.95	53.05	173,542	-0.23(-0.44%)
Mar 18, 2004	53.55	53.55	53.06	53.28	70,451	-0.34(-0.63%)
Mar 17, 2004	53.14	53.72	53.14	53.62	159,345	+1.04(+1.98%)
Mar 16, 2004	52.71	52.76	52.01	52.58	170,490	+0.35(+0.66%)
Mar 15, 2004	52.80	52.80	52.09	52.23	140,638	-0.57(-1.08%)
Mar 12, 2004	52.08	52.92	52.08	52.80	110,652	+0.96(+1.86%)
Mar 11, 2004	52.31	52.53	51.81	51.84	216,529	-0.26(-0.49%)
Mar 10, 2004	53.11	53.14	52.07	52.10	127,503	-0.83(-1.57%)
Mar 09, 2004	53.59	53.59	52.76	52.93	225,684	+0.14(+0.26%)
Mar 08, 2004	53.14	53.32	52.77	52.79	121,797	-0.38(-0.71%)
Mar 05, 2004	52.72	53.24	52.72	53.17	116,358	+0.57(+1.07%)
Mar 04, 2004	52.76	52.77	52.40	52.60	122,063	-0.61(-1.15%)
Mar 03, 2004	53.02	53.21	52.72	53.21	145,547	-0.39(-0.73%)
Mar 02, 2004	53.21	53.80	53.21	53.60	158,416	+0.32(+0.59%)
Mar 01, 2004	53.21	53.31	52.80	53.29	288,573	+1.18(+2.27%)
Feb 27, 2004	52.01	52.31	51.91	52.10	95,660	+0.70(+1.36%)
Feb 26, 2004	51.15	51.62	51.15	51.40	70,319	+0.44(+0.87%)
Feb 25, 2004	50.95	51.21	50.68	50.96	134,534	-0.44(-0.87%)
Feb 24, 2004	51.52	51.53	50.94	51.40	163,591	-0.92(-1.76%)
Feb 23, 2004	52.65	52.75	52.32	52.32	92,608	+0.27(+0.52%)
Feb 20, 2004	51.84	52.31	51.45	52.05	248,239	+0.15(+0.29%)
Feb 19, 2004	52.34	52.53	51.89	51.90	114,102	-0.22(-0.42%)
Feb 18, 2004	52.31	52.37	51.86	52.12	119,277	-0.14(-0.26%)
Feb 17, 2004	52.01	52.51	52.01	52.25	167,040	+1.00(+1.96%)
Feb 13, 2004	51.18	51.43	51.03	51.25	205,251	+1.09(+2.18%)
Feb 12, 2004	50.20	50.34	50.12	50.16	212,283	-1.09(-2.13%)
Feb 11, 2004	50.95	51.37	50.73	51.25	127,901	+0.30(+0.59%)
Feb 10, 2004	50.80	50.96	50.50	50.95	126,972	+0.65(+1.29%)
Feb 09, 2004	50.51	51.79	50.26	50.30	231,522	-1.48(-2.85%)
Feb 06, 2004	50.91	52.19	50.91	51.78	266,150	+0.88(+1.73%)
Feb 05, 2004	50.50	51.18	50.47	50.90	197,954	+2.17(+4.45%)
Feb 04, 2004	48.80	49.04	48.63	48.73	305,423	-2.25(-4.41%)
Feb 03, 2004	50.88	51.13	50.66	50.97	77,483	-0.09(-0.18%)
Feb 02, 2004	51.14	51.40	50.84	51.06	117,552	+1.02(+2.03%)
Jan 30, 2004	49.78	50.23	49.59	50.05	122,063	-0.30(-0.60%)
Jan 29, 2004	50.76	50.91	49.96	50.35	139,709	-0.60(-1.18%)
Jan 28, 2004	51.52	51.70	50.95	50.95	148,466	+0.41(+0.81%)
Jan 27, 2004	50.99	51.06	50.50	50.54	257,659	-1.37(-2.64%)
Jan 26, 2004	51.92	51.92	51.63	51.92	99,375	+0.08(+0.16%)
Jan 23, 2004	52.50	52.61	51.83	51.83	122,593	-0.74(-1.40%)
Jan 22, 2004	52.08	52.68	52.08	52.57	207,374	+0.66(+1.28%)
Jan 21, 2004	51.67	52.25	51.48	51.91	121,532	-0.65(-1.23%)
Jan 20, 2004	52.67	52.67	52.27	52.56	165,846	+0.59(+1.13%)
Jan 16, 2004	51.67	52.12	51.63	51.97	141,832	+0.15(+0.29%)
Jan 15, 2004	52.01	52.01	51.78	51.82	58,643	-0.57(-1.08%)
Jan 14, 2004	51.99	52.45	51.89	52.38	73,901	+0.74(+1.43%)
Jan 13, 2004	52.16	52.16	51.64	51.64	104,682	-0.72(-1.38%)
Jan 12, 2004	52.21	52.43	51.93	52.37	135,729	+0.05(+0.10%)
Jan 09, 2004	52.31	52.47	52.24	52.31	105,743	+0.46(+0.89%)
Jan 08, 2004	51.89	52.04	51.64	51.86	205,119	-0.64(-1.22%)
Jan 07, 2004	53.17	53.17	52.39	52.50	384,897	-0.85(-1.60%)
Jan 06, 2004	53.14	53.72	52.77	53.35	218,254	-1.14(-2.09%)
Jan 05, 2004	52.95	54.49	52.95	54.49	196,097	+2.51(+4.83%)
Jan 02, 2004	52.01	52.38	51.89	51.98	83,321	+0.16(+0.31%)
Dec 31, 2003	51.25	51.88	51.25	51.82	72,441	-0.10(-0.19%)
Dec 30, 2003	51.40	51.92	51.25	51.92	104,682	+0.59(+1.15%)
Dec 29, 2003	50.91	51.33	50.90	51.33	154,171	+0.64(+1.26%)
Dec 26, 2003	50.88	51.03	50.57	50.69	86,771	-1.24(-2.39%)
Dec 24, 2003	51.86	51.93	51.44	51.93	48,294	-0.11(-0.22%)
Dec 23, 2003	52.46	52.53	51.89	52.04	173,940	+0.08(+0.15%)
Dec 22, 2003	51.77	52.10	51.71	51.97	109,989	+0.69(+1.34%)
Dec 19, 2003	51.33	51.70	51.26	51.28	134,136	+0.11(+0.21%)
Dec 18, 2003	50.42	51.36	50.42	51.18	182,298	+2.22(+4.54%)
Dec 17, 2003	48.54	49.10	48.54	48.95	148,996	-1.06(-2.12%)
Dec 16, 2003	49.69	50.07	49.68	50.02	165,714	+0.26(+0.51%)
Dec 15, 2003	50.69	51.01	50.17	49.76	185,748	+0.14(+0.27%)
Dec 12, 2003	49.47	49.63	49.37	49.62	91,149	-0.24(-0.48%)
Dec 11, 2003	48.99	50.01	48.99	49.87	253,281	+1.73(+3.60%)
Dec 10, 2003	48.09	48.50	48.00	48.13	169,827	+0.08(+0.16%)
Dec 09, 2003	48.45	48.76	48.01	48.06	233,246	+0.00(+0.00%)
Dec 08, 2003	47.77	47.94	47.67	48.06	110,918	+0.51(+1.08%)
Dec 05, 2003	48.24	48.24	47.60	47.54	120,073	-0.65(-1.35%)
Dec 04, 2003	47.85	48.24	47.58	48.19	159,876	+1.05(+2.22%)
Dec 03, 2003	47.18	47.75	47.11	47.14	192,514	+0.06(+0.13%)
Dec 02, 2003	47.11	47.60	47.04	47.08	349,074	+1.00(+2.18%)
Dec 01, 2003	46.05	46.19	46.05	46.08	334,479	+1.18(+2.64%)
Nov 28, 2003	45.30	45.51	44.85	44.90	97,119	+0.30(+0.68%)
Nov 26, 2003	44.66	44.69	44.51	44.60	219,315	+0.47(+1.06%)
Nov 25, 2003	43.64	44.43	43.56	44.13	447,918	-1.27(-2.81%)
Nov 24, 2003	45.24	45.75	44.92	45.40	190,392	+0.92(+2.07%)
Nov 21, 2003	44.47	44.75	44.41	44.48	83,188	+0.19(+0.43%)
Nov 20, 2003	44.51	44.81	44.28	44.30	176,062	-0.64(-1.43%)
Nov 19, 2003	44.80	44.98	44.62	44.94	147,139	+0.09(+0.20%)
Nov 18, 2003	45.52	45.52	44.85	44.85	269,733	-1.06(-2.30%)
Nov 17, 2003	45.65	46.11	45.34	45.90	365,526	-0.98(-2.09%)
Nov 14, 2003	46.92	47.67	46.84	46.88	255,138	+0.11(+0.24%)
Nov 13, 2003	46.73	46.90	46.65	46.77	219,979	-0.73(-1.54%)
Nov 12, 2003	46.84	47.56	46.65	47.50	268,008	+1.15(+2.47%)
Nov 11, 2003	46.92	46.93	46.18	46.35	297,197	-1.39(-2.92%)
Nov 10, 2003	48.31	48.31	47.75	47.75	236,033	+0.00(+0.00%)
Nov 07, 2003	47.59	48.37	47.59	47.75	238,554	+0.72(+1.52%)
Nov 06, 2003	46.96	47.18	46.91	47.03	283,000	-0.75(-1.58%)
Nov 05, 2003	46.57	47.88	47.69	47.79	465,830	+1.22(+2.62%)
Nov 04, 2003	46.57	46.94	46.38	46.56	388,776	+2.31(+5.23%)
Nov 03, 2003	43.73	44.30	43.98	44.25	309,735	+0.49(+1.12%)
Oct 31, 2003	43.72	43.93	43.56	43.76	344,430	-1.47(-3.25%)
Oct 30, 2003	45.22	45.37	45.11	45.23	187,871	-0.38(-0.83%)
Oct 29, 2003	45.41	46.04	45.41	45.61	280,745	+0.08(+0.18%)
Oct 28, 2003	44.65	45.51	44.65	45.52	107,203	+0.32(+0.70%)
Oct 27, 2003	44.87	45.34	44.81	45.21	142,760	+0.40(+0.89%)
Oct 24, 2003	44.54	45.00	44.38	44.81	132,544	-0.11(-0.25%)
Oct 23, 2003	44.66	45.29	44.60	44.92	191,055	-0.60(-1.32%)
Oct 22, 2003	45.90	46.04	45.46	45.52	322,406	-1.52(-3.24%)
Oct 21, 2003	46.96	47.28	46.82	47.05	139,311	-0.29(-0.61%)
Oct 20, 2003	46.88	47.37	46.88	47.33	118,082	+0.46(+0.98%)
Oct 17, 2003	46.76	47.23	46.73	46.87	196,362	-1.45(-2.99%)
Oct 16, 2003	47.56	48.07	47.48	48.32	336,867	+1.58(+3.39%)
Oct 15, 2003	46.99	47.42	46.73	46.74	191,055	-0.91(-1.91%)
Oct 14, 2003	47.56	47.70	47.23	47.65	93,802	+0.17(+0.35%)
Oct 13, 2003	47.26	47.65	47.23	47.48	90,884	+0.23(+0.48%)
Oct 10, 2003	47.33	47.39	46.65	47.26	205,517	+0.05(+0.11%)
Oct 09, 2003	46.58	47.72	46.58	47.20	293,747	+0.81(+1.75%)
Oct 08, 2003	46.09	46.54	46.09	46.39	499,132	-1.09(-2.30%)
Oct 07, 2003	47.52	47.78	47.32	47.48	238,155	-0.04(-0.08%)
Oct 06, 2003	47.37	47.57	47.30	47.52	92,741	+0.60(+1.29%)
Oct 03, 2003	46.89	47.17	46.65	46.92	232,318	+0.96(+2.10%)
Oct 02, 2003	46.05	46.23	45.95	45.95	448,449	-1.27(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.