Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	110.74	111.10	109.22	109.93	768,023	+0.83(+0.76%)
Jul 28, 2016	109.55	109.65	108.25	109.10	609,155	+0.19(+0.17%)
Jul 27, 2016	109.74	109.79	108.42	108.91	390,640	+0.95(+0.88%)
Jul 26, 2016	107.60	108.13	107.54	107.96	201,193	-0.08(-0.07%)
Jul 25, 2016	108.25	108.49	107.98	108.04	208,442	+0.00(+0.00%)
Jul 22, 2016	107.98	108.23	107.86	108.04	209,197	+0.81(+0.75%)
Jul 21, 2016	107.53	107.84	107.04	107.23	297,304	-0.43(-0.40%)
Jul 20, 2016	107.27	107.76	107.09	107.66	195,833	+0.73(+0.68%)
Jul 19, 2016	107.05	107.07	106.51	106.93	223,858	-0.44(-0.41%)
Jul 18, 2016	107.05	107.55	106.92	107.38	237,421	+0.19(+0.17%)
Jul 15, 2016	107.31	107.50	106.91	107.19	356,687	+0.83(+0.78%)
Jul 14, 2016	106.77	106.79	106.20	106.36	301,305	+0.12(+0.11%)
Jul 13, 2016	106.48	106.86	105.65	106.25	545,339	+1.30(+1.24%)
Jul 12, 2016	105.15	105.67	104.92	104.94	463,652	+0.87(+0.83%)
Jul 11, 2016	103.35	104.29	103.27	104.08	689,636	+3.54(+3.52%)
Jul 08, 2016	99.69	100.63	99.08	100.54	378,459	+1.46(+1.47%)
Jul 07, 2016	98.97	99.33	98.55	99.08	429,704	+0.80(+0.81%)
Jul 06, 2016	97.87	98.35	97.01	98.29	430,380	+0.59(+0.61%)
Jul 05, 2016	98.14	98.19	97.42	97.69	509,146	-0.45(-0.46%)
Jul 01, 2016	98.09	98.15	98.15	98.15	522,931	-0.34(-0.35%)
Jun 30, 2016	98.36	98.49	97.33	98.49	1,288,927	-1.51(-1.51%)
Jun 29, 2016	99.10	100.28	98.96	100.00	491,430	+1.64(+1.67%)
Jun 28, 2016	97.48	98.44	96.92	98.35	981,519	-0.40(-0.41%)
Jun 27, 2016	99.66	99.66	97.81	98.76	705,571	-3.64(-3.56%)
Jun 24, 2016	102.57	103.61	101.51	102.40	795,595	-5.90(-5.45%)
Jun 23, 2016	108.04	108.35	107.50	108.30	585,821	+3.40(+3.24%)
Jun 22, 2016	105.41	105.94	104.83	104.91	894,573	-0.61(-0.58%)
Jun 21, 2016	105.69	106.05	105.40	105.52	576,777	+1.30(+1.25%)
Jun 20, 2016	105.11	105.45	104.05	104.22	576,558	+2.52(+2.48%)
Jun 17, 2016	101.71	102.01	100.94	101.69	401,142	+1.23(+1.23%)
Jun 16, 2016	99.50	100.59	99.07	100.46	310,546	-0.48(-0.48%)
Jun 15, 2016	101.10	101.69	100.74	100.94	421,462	+1.38(+1.38%)
Jun 14, 2016	99.65	100.03	98.73	99.57	381,531	-0.60(-0.60%)
Jun 13, 2016	100.73	101.16	99.97	100.17	314,736	-1.49(-1.46%)
Jun 10, 2016	102.10	102.21	101.21	101.65	321,484	-1.28(-1.24%)
Jun 09, 2016	102.94	103.14	102.59	102.94	287,629	-1.13(-1.09%)
Jun 08, 2016	103.98	104.22	103.71	104.07	221,210	+0.16(+0.15%)
Jun 07, 2016	104.04	104.22	103.83	103.91	354,766	-0.05(-0.05%)
Jun 06, 2016	104.04	104.25	103.53	103.96	568,321	+2.01(+1.97%)
Jun 03, 2016	102.14	102.51	101.23	101.95	456,689	-0.31(-0.31%)
Jun 02, 2016	101.85	102.43	101.66	102.27	305,610	+0.48(+0.47%)
Jun 01, 2016	102.68	102.72	101.28	101.78	547,636	-0.08(-0.08%)
May 31, 2016	101.80	102.42	101.09	101.86	681,712	+2.78(+2.80%)
May 27, 2016	100.28	99.08	99.08	99.08	423,949	-1.65(-1.64%)
May 26, 2016	101.08	101.21	100.54	100.74	376,635	-0.34(-0.34%)
May 25, 2016	100.13	101.22	99.92	101.08	783,703	+1.95(+1.97%)
May 24, 2016	98.43	99.60	97.91	99.13	865,505	+1.07(+1.09%)
May 23, 2016	98.82	98.82	97.97	98.06	454,696	-1.04(-1.05%)
May 20, 2016	99.12	99.57	98.90	99.10	346,006	+0.98(+1.00%)
May 19, 2016	98.08	98.37	97.74	98.12	408,716	-1.89(-1.89%)
May 18, 2016	99.09	100.49	99.03	100.01	380,061	+0.91(+0.91%)
May 17, 2016	99.50	99.84	98.99	99.10	310,714	-0.21(-0.21%)
May 16, 2016	98.67	99.61	98.62	99.31	327,114	+1.01(+1.03%)
May 13, 2016	98.74	99.33	98.20	98.30	377,206	-1.57(-1.57%)
May 12, 2016	96.97	100.46	99.15	99.86	1,059,064	+2.90(+2.99%)
May 11, 2016	99.80	100.19	96.55	96.97	1,260,676	-6.28(-6.09%)
May 10, 2016	102.59	103.25	102.46	103.25	491,089	+2.18(+2.15%)
May 09, 2016	101.91	102.09	100.80	101.07	365,641	+0.64(+0.64%)
May 06, 2016	100.06	100.55	99.68	100.43	287,375	+0.68(+0.68%)
May 05, 2016	99.74	99.93	99.16	99.75	382,973	+0.64(+0.65%)
May 04, 2016	100.16	100.16	99.08	99.11	355,797	-0.82(-0.82%)
May 03, 2016	100.15	100.39	99.09	99.93	320,374	-1.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.