Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 166.16 | 166.72 | 165.97 | 166.39 | 204,098 | +1.08(+0.65%) |
Jul 28, 2023 | 165.26 | 165.96 | 164.86 | 165.31 | 295,525 | +1.70(+1.04%) |
Jul 27, 2023 | 164.05 | 164.90 | 163.56 | 163.61 | 184,323 | -0.27(-0.16%) |
Jul 26, 2023 | 163.35 | 164.19 | 163.07 | 163.88 | 164,090 | +0.14(+0.08%) |
Jul 25, 2023 | 163.19 | 163.98 | 162.93 | 163.74 | 235,879 | +1.02(+0.63%) |
Jul 24, 2023 | 162.77 | 163.11 | 162.45 | 162.72 | 214,459 | +1.70(+1.06%) |
Jul 21, 2023 | 161.78 | 161.88 | 160.81 | 161.02 | 216,755 | -0.47(-0.29%) |
Jul 20, 2023 | 161.29 | 161.84 | 160.62 | 161.49 | 220,244 | -0.68(-0.42%) |
Jul 19, 2023 | 163.14 | 163.17 | 161.88 | 162.17 | 219,198 | +0.77(+0.48%) |
Jul 18, 2023 | 160.16 | 161.74 | 160.09 | 161.40 | 440,403 | +3.70(+2.35%) |
Jul 17, 2023 | 157.65 | 157.84 | 156.43 | 157.70 | 246,822 | +0.30(+0.19%) |
Jul 14, 2023 | 158.21 | 158.24 | 157.33 | 157.40 | 258,103 | -1.19(-0.75%) |
Jul 13, 2023 | 158.93 | 159.13 | 158.39 | 158.59 | 289,615 | +1.07(+0.68%) |
Jul 12, 2023 | 157.72 | 158.55 | 157.37 | 157.52 | 251,052 | +0.84(+0.54%) |
Jul 11, 2023 | 156.31 | 156.81 | 155.77 | 156.68 | 368,939 | -1.80(-1.14%) |
Jul 10, 2023 | 158.24 | 158.64 | 157.78 | 158.48 | 269,391 | -1.51(-0.95%) |
Jul 07, 2023 | 159.27 | 161.18 | 159.27 | 159.99 | 293,377 | +0.93(+0.58%) |
Jul 06, 2023 | 159.35 | 159.43 | 158.09 | 159.06 | 271,295 | -1.06(-0.66%) |
Jul 05, 2023 | 160.53 | 160.53 | 159.58 | 160.12 | 361,683 | +1.41(+0.89%) |
Jul 03, 2023 | 159.11 | 159.80 | 158.66 | 158.71 | 111,408 | -0.28(-0.17%) |
Jun 30, 2023 | 158.38 | 159.44 | 158.24 | 158.99 | 314,913 | +0.35(+0.22%) |
Jun 29, 2023 | 158.31 | 158.86 | 157.56 | 158.64 | 351,382 | +0.29(+0.18%) |
Jun 28, 2023 | 157.37 | 158.84 | 157.16 | 158.35 | 561,351 | +2.90(+1.86%) |
Jun 27, 2023 | 153.63 | 155.48 | 153.51 | 155.45 | 286,230 | +2.60(+1.70%) |
Jun 26, 2023 | 153.67 | 153.69 | 152.22 | 152.85 | 308,771 | +1.16(+0.76%) |
Jun 23, 2023 | 152.31 | 152.33 | 151.10 | 151.70 | 342,402 | -3.69(-2.37%) |
Jun 22, 2023 | 155.29 | 156.06 | 155.00 | 155.38 | 201,728 | +0.60(+0.39%) |
Jun 21, 2023 | 155.28 | 155.61 | 154.44 | 154.78 | 240,995 | -0.64(-0.41%) |
Jun 20, 2023 | 156.96 | 157.25 | 155.09 | 155.43 | 789,800 | -7.12(-4.38%) |
Jun 16, 2023 | 164.19 | 164.33 | 162.43 | 162.55 | 425,352 | -3.79(-2.28%) |
Jun 15, 2023 | 162.34 | 167.22 | 162.20 | 166.33 | 573,597 | +30.04(+22.04%) |
May 08, 2023 | 136.34 | 136.68 | 135.78 | 136.30 | 189,728 | +0.27(+0.20%) |
May 05, 2023 | 134.71 | 136.42 | 134.24 | 136.03 | 226,389 | +2.60(+1.95%) |
May 04, 2023 | 133.72 | 134.28 | 133.40 | 133.43 | 244,544 | -0.65(-0.49%) |
May 03, 2023 | 134.42 | 134.93 | 133.82 | 134.08 | 268,910 | +0.41(+0.30%) |
May 02, 2023 | 133.81 | 133.93 | 132.78 | 133.68 | 224,186 | -1.51(-1.12%) |