Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	106.50	106.33	106.33	106.33	183,101	-0.10(-0.10%)
Aug 28, 2014	106.59	106.87	106.09	106.43	302,425	-0.45(-0.42%)
Aug 27, 2014	107.05	107.14	106.74	106.88	289,038	-0.16(-0.15%)
Aug 26, 2014	107.08	107.46	106.89	107.03	269,828	+0.20(+0.18%)
Aug 25, 2014	106.75	107.10	106.64	106.84	256,842	+0.72(+0.68%)
Aug 22, 2014	106.75	106.75	105.97	106.11	512,844	-1.57(-1.46%)
Aug 21, 2014	107.66	108.12	107.64	107.69	283,755	+0.07(+0.07%)
Aug 20, 2014	107.54	107.78	107.15	107.61	343,956	-1.16(-1.07%)
Aug 19, 2014	108.91	109.02	108.77	108.77	238,556	-0.24(-0.22%)
Aug 18, 2014	108.83	109.26	108.83	109.02	168,674	+0.30(+0.27%)
Aug 15, 2014	109.05	109.17	108.14	108.72	236,824	-0.79(-0.72%)
Aug 14, 2014	109.26	109.56	109.26	109.51	195,115	-0.18(-0.16%)
Aug 13, 2014	109.61	110.06	109.54	109.69	234,206	+0.64(+0.59%)
Aug 12, 2014	108.89	109.33	108.66	109.04	260,772	+0.45(+0.41%)
Aug 11, 2014	108.57	109.01	108.36	108.60	284,724	-0.81(-0.74%)
Aug 08, 2014	108.48	109.14	108.03	109.41	273,561	+0.88(+0.81%)
Aug 07, 2014	109.25	109.83	108.29	108.52	280,015	+0.07(+0.06%)
Aug 06, 2014	108.01	108.60	107.36	108.46	461,701	-2.25(-2.03%)
Aug 05, 2014	110.69	111.44	110.23	110.71	386,922	+0.85(+0.77%)
Aug 04, 2014	109.69	110.06	109.40	109.86	141,125	+0.49(+0.45%)
Aug 01, 2014	109.48	109.83	109.09	109.37	222,430	-0.37(-0.34%)
Jul 31, 2014	110.97	111.34	109.69	109.74	312,719	-1.91(-1.71%)
Jul 30, 2014	112.09	112.09	111.18	111.65	315,087	-0.50(-0.45%)
Jul 29, 2014	112.16	112.97	112.08	112.15	429,233	+0.00(+0.00%)
Jul 28, 2014	111.57	112.32	111.38	112.15	185,769	+0.88(+0.79%)
Jul 25, 2014	111.54	111.61	110.98	111.27	150,694	+0.23(+0.21%)
Jul 24, 2014	111.25	111.60	111.02	111.03	164,086	-0.05(-0.04%)
Jul 23, 2014	111.04	111.28	110.73	111.08	184,077	+0.23(+0.21%)
Jul 22, 2014	110.42	111.07	110.42	110.85	126,498	+0.48(+0.44%)
Jul 21, 2014	110.39	110.68	109.78	110.36	154,669	-0.22(-0.20%)
Jul 18, 2014	110.53	110.67	110.08	110.59	223,615	+0.48(+0.44%)
Jul 17, 2014	110.87	111.12	109.94	110.10	263,121	-0.72(-0.65%)
Jul 16, 2014	111.05	111.16	110.78	110.82	194,774	+0.41(+0.37%)
Jul 15, 2014	110.68	110.76	110.06	110.41	201,804	-0.27(-0.24%)
Jul 14, 2014	111.02	111.14	110.58	110.68	179,361	+0.45(+0.40%)
Jul 11, 2014	110.13	110.49	109.86	110.23	373,410	+0.44(+0.40%)
Jul 10, 2014	109.27	110.11	108.46	109.80	501,823	-1.85(-1.66%)
Jul 09, 2014	111.42	111.88	110.68	111.65	314,235	-0.24(-0.22%)
Jul 08, 2014	112.69	112.48	111.27	111.89	369,229	-0.80(-0.71%)
Jul 07, 2014	112.77	113.28	112.41	112.69	353,434	-0.53(-0.47%)
Jul 03, 2014	112.87	113.22	113.22	113.22	210,625	-0.14(-0.12%)
Jul 02, 2014	113.79	113.80	113.13	113.36	240,342	-0.35(-0.31%)
Jul 01, 2014	112.94	113.73	112.87	113.71	538,642	+2.42(+2.17%)
Jun 30, 2014	111.38	111.50	111.09	111.29	542,992	+0.76(+0.69%)
Jun 27, 2014	110.41	110.62	110.19	110.53	379,863	+1.11(+1.01%)
Jun 26, 2014	109.75	109.75	109.09	109.42	210,353	+0.17(+0.15%)
Jun 25, 2014	108.74	109.30	108.48	109.26	224,266	+0.86(+0.79%)
Jun 24, 2014	109.06	109.18	108.36	108.40	236,072	-0.62(-0.57%)
Jun 23, 2014	108.91	109.09	108.54	109.03	251,344	-0.93(-0.85%)
Jun 20, 2014	109.95	110.14	109.49	109.95	552,159	+0.44(+0.40%)
Jun 19, 2014	109.28	109.81	108.85	109.52	709,973	+1.58(+1.46%)
Jun 18, 2014	106.81	108.09	106.62	107.94	387,543	+1.25(+1.17%)
Jun 17, 2014	107.08	107.18	106.50	106.69	238,659	+0.21(+0.20%)
Jun 16, 2014	106.28	106.64	105.94	106.48	242,165	+0.22(+0.21%)
Jun 13, 2014	106.14	106.36	106.03	106.25	199,121	-0.02(-0.02%)
Jun 12, 2014	106.75	107.23	106.13	106.27	314,344	+0.19(+0.18%)
Jun 11, 2014	106.09	106.47	105.83	106.09	222,564	+0.18(+0.17%)
Jun 10, 2014	105.73	106.12	105.45	105.91	375,079	-1.19(-1.11%)
Jun 06, 2014	106.61	107.38	106.51	107.10	398,729	+0.52(+0.49%)
Jun 05, 2014	106.22	106.77	105.86	106.58	342,397	+0.10(+0.10%)
Jun 04, 2014	106.50	106.64	105.46	106.48	600,095	-0.41(-0.38%)
Jun 03, 2014	106.18	106.99	106.18	106.89	638,000	+0.90(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.