Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	76.83	77.08	76.75	76.96	305,987	-0.38(-0.50%)
Nov 29, 2012	76.53	77.47	76.48	77.34	336,186	+1.25(+1.64%)
Nov 28, 2012	75.50	76.20	74.92	76.09	337,926	-0.12(-0.15%)
Nov 27, 2012	76.63	76.71	76.10	76.21	279,044	-1.33(-1.72%)
Nov 26, 2012	77.40	77.64	77.09	77.54	490,406	+1.00(+1.31%)
Nov 23, 2012	76.38	76.61	76.10	76.54	394,724	+1.05(+1.40%)
Nov 21, 2012	75.11	75.48	74.95	75.48	319,024	+1.39(+1.88%)
Nov 20, 2012	73.81	74.25	73.71	74.09	256,120	-0.39(-0.53%)
Nov 19, 2012	74.17	74.49	74.08	74.48	404,772	+1.09(+1.49%)
Nov 16, 2012	73.41	73.56	72.74	73.39	584,172	+1.64(+2.28%)
Nov 15, 2012	71.04	71.81	70.95	71.75	827,161	+3.44(+5.04%)
Nov 14, 2012	68.81	69.15	68.10	68.31	426,142	-1.31(-1.87%)
Nov 13, 2012	69.29	69.88	69.13	69.62	203,768	+0.15(+0.22%)
Nov 12, 2012	69.54	69.75	69.46	69.46	176,350	-0.85(-1.21%)
Nov 09, 2012	70.27	70.67	70.13	70.31	192,993	+0.27(+0.38%)
Nov 08, 2012	70.65	70.81	69.97	70.05	249,806	-1.19(-1.67%)
Nov 07, 2012	71.95	71.97	71.06	71.23	312,916	-1.39(-1.92%)
Nov 06, 2012	72.57	72.81	72.36	72.63	363,419	-0.10(-0.14%)
Nov 05, 2012	71.80	72.79	71.15	72.73	761,634	+3.17(+4.56%)
Nov 02, 2012	70.14	70.18	69.46	69.55	175,780	-0.22(-0.32%)
Nov 01, 2012	69.38	69.84	69.17	69.78	208,177	+0.52(+0.75%)
Oct 31, 2012	68.80	69.51	68.80	69.26	325,574	+0.10(+0.14%)
Oct 26, 2012	69.11	69.16	69.16	69.16	218,230	-0.97(-1.39%)
Oct 25, 2012	70.23	70.45	69.75	70.13	588,752	+0.97(+1.40%)
Oct 24, 2012	69.54	69.64	69.03	69.17	221,680	-0.28(-0.40%)
Oct 23, 2012	69.57	69.60	69.16	69.45	316,099	-0.13(-0.19%)
Oct 19, 2012	70.12	70.18	69.34	69.58	347,246	-0.61(-0.87%)
Oct 18, 2012	70.35	70.39	69.93	70.19	939,999	+0.46(+0.67%)
Oct 17, 2012	69.68	69.74	69.42	69.72	311,916	+0.60(+0.87%)
Oct 16, 2012	68.62	69.18	68.62	69.12	356,446	+0.99(+1.46%)
Oct 15, 2012	68.17	68.25	67.79	68.13	381,526	+1.38(+2.06%)
Oct 12, 2012	67.20	67.35	66.62	66.76	220,941	-0.16(-0.24%)
Oct 11, 2012	66.86	67.25	66.86	66.92	413,386	+0.31(+0.47%)
Oct 10, 2012	67.27	67.30	66.40	66.60	616,089	-1.39(-2.05%)
Oct 09, 2012	68.34	68.37	67.75	68.00	329,301	-1.14(-1.65%)
Oct 08, 2012	69.21	69.34	68.99	69.14	162,645	-0.32(-0.46%)
Oct 05, 2012	69.70	69.91	69.37	69.46	349,523	-1.14(-1.62%)
Oct 04, 2012	70.38	70.69	70.35	70.61	342,083	+1.69(+2.45%)
Oct 03, 2012	68.79	69.11	68.60	68.92	275,537	+0.21(+0.31%)
Oct 02, 2012	68.84	68.97	68.45	68.70	441,177	-0.20(-0.29%)
Oct 01, 2012	68.95	69.38	68.73	68.90	646,970	-1.29(-1.83%)
Sep 28, 2012	69.91	70.22	69.79	70.19	722,850	-1.56(-2.17%)
Sep 27, 2012	71.52	71.82	71.22	71.74	541,785	+1.41(+2.01%)
Sep 26, 2012	71.06	71.11	70.22	70.33	644,688	-1.62(-2.25%)
Sep 25, 2012	71.97	72.82	71.90	71.95	614,608	+0.59(+0.83%)
Sep 24, 2012	71.22	71.40	70.96	71.36	384,776	-0.89(-1.23%)
Sep 21, 2012	72.76	72.82	72.25	72.25	136,785	-0.39(-0.54%)
Sep 20, 2012	72.58	72.73	72.24	72.64	256,966	-0.21(-0.29%)
Sep 19, 2012	72.84	73.30	72.75	72.85	355,102	+0.67(+0.93%)
Sep 18, 2012	72.03	72.30	71.93	72.18	445,768	+0.01(+0.01%)
Sep 17, 2012	73.36	73.39	72.16	72.17	464,760	-1.57(-2.13%)
Sep 14, 2012	73.73	74.23	73.62	73.74	394,655	+0.21(+0.29%)
Sep 13, 2012	72.15	73.61	72.00	73.52	426,255	+0.77(+1.06%)
Sep 12, 2012	72.94	73.06	72.50	72.75	302,287	+0.68(+0.95%)
Sep 11, 2012	71.97	72.26	71.90	72.07	382,940	-0.35(-0.48%)
Sep 10, 2012	72.86	72.90	72.36	72.42	283,867	+0.02(+0.02%)
Sep 07, 2012	71.64	72.46	71.56	72.40	474,259	+1.20(+1.68%)
Sep 06, 2012	70.36	71.25	70.36	71.20	396,724	+1.67(+2.40%)
Sep 05, 2012	69.22	69.66	69.15	69.53	527,645	-0.26(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.