Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	92.90	92.93	92.50	92.90	361,430	-0.42(-0.45%)
Mar 27, 2013	92.88	93.40	92.71	93.31	726,676	-0.45(-0.48%)
Mar 26, 2013	93.98	94.09	93.34	93.77	307,039	+1.41(+1.52%)
Mar 25, 2013	93.22	93.24	91.64	92.36	330,425	-0.61(-0.65%)
Mar 22, 2013	92.69	93.02	92.63	92.97	197,535	+0.41(+0.44%)
Mar 21, 2013	93.25	93.25	92.31	92.56	382,625	-0.67(-0.72%)
Mar 20, 2013	92.44	93.55	92.44	93.23	345,334	+1.01(+1.10%)
Mar 19, 2013	92.70	92.98	91.73	92.22	271,105	+0.25(+0.27%)
Mar 18, 2013	92.47	92.64	91.81	91.97	538,545	-0.95(-1.02%)
Mar 15, 2013	93.10	93.16	92.54	92.91	319,389	+0.35(+0.38%)
Mar 14, 2013	92.15	92.66	92.12	92.57	219,819	+0.53(+0.57%)
Mar 13, 2013	91.78	92.31	91.66	92.04	201,800	+0.17(+0.18%)
Mar 12, 2013	92.03	92.48	91.67	91.87	445,675	-1.28(-1.37%)
Mar 11, 2013	92.89	93.15	92.74	93.15	194,956	+0.45(+0.48%)
Mar 08, 2013	92.46	92.98	92.08	92.70	470,517	+0.38(+0.42%)
Mar 07, 2013	92.26	92.82	92.17	92.32	446,204	-1.06(-1.14%)
Mar 06, 2013	93.18	93.53	92.73	93.38	678,282	+1.03(+1.11%)
Mar 05, 2013	91.84	92.80	91.73	92.35	2,472,197	+0.77(+0.84%)
Mar 04, 2013	91.20	91.60	90.72	91.58	273,908	-0.22(-0.24%)
Mar 01, 2013	91.48	92.05	91.19	91.81	1,035,552	+0.08(+0.09%)
Feb 28, 2013	91.58	92.15	91.25	91.73	602,702	+0.89(+0.97%)
Feb 27, 2013	89.84	91.01	89.68	90.84	486,079	-0.76(-0.83%)
Feb 26, 2013	91.41	91.89	90.74	91.60	946,175	+2.72(+3.06%)
Feb 25, 2013	91.31	91.62	88.81	88.88	761,653	-2.61(-2.85%)
Feb 22, 2013	91.22	91.49	90.71	91.49	776,712	+1.11(+1.23%)
Feb 21, 2013	90.97	91.11	89.70	90.38	680,693	-1.33(-1.45%)
Feb 20, 2013	92.79	92.97	91.67	91.72	673,480	+0.06(+0.07%)
Feb 19, 2013	90.98	91.81	90.83	91.65	842,567	-0.07(-0.08%)
Feb 15, 2013	92.05	92.17	91.56	91.73	535,379	-0.04(-0.04%)
Feb 14, 2013	92.08	92.53	91.71	91.76	598,734	-1.40(-1.51%)
Feb 13, 2013	93.58	93.80	92.99	93.16	957,017	-0.55(-0.59%)
Feb 12, 2013	93.96	94.07	93.57	93.72	509,265	-0.98(-1.04%)
Feb 11, 2013	93.94	94.76	93.94	94.70	783,000	+1.32(+1.42%)
Feb 08, 2013	93.51	93.78	93.01	93.38	872,023	+1.48(+1.61%)
Feb 07, 2013	92.37	92.62	91.55	91.90	762,804	+0.00(+0.00%)
Feb 06, 2013	90.97	91.90	90.71	91.90	1,235,833	+4.44(+5.08%)
Feb 04, 2013	88.01	88.17	87.28	87.46	727,547	-0.27(-0.31%)
Feb 01, 2013	86.93	87.85	86.89	87.73	598,369	+2.47(+2.89%)
Jan 31, 2013	85.47	85.51	85.03	85.26	368,780	-0.21(-0.24%)
Jan 30, 2013	85.93	86.11	85.42	85.47	287,201	+0.00(+0.00%)
Jan 29, 2013	85.17	85.68	85.09	85.47	414,314	+0.73(+0.87%)
Jan 28, 2013	85.11	85.11	84.49	84.73	465,837	-1.18(-1.37%)
Jan 25, 2013	86.23	86.25	85.75	85.91	417,022	+0.32(+0.38%)
Jan 24, 2013	84.92	85.95	84.92	85.59	583,758	+1.15(+1.37%)
Jan 23, 2013	84.22	84.56	84.16	84.44	472,398	-0.34(-0.40%)
Jan 22, 2013	84.37	84.88	84.17	84.78	624,527	-0.95(-1.11%)
Jan 18, 2013	85.80	85.83	85.34	85.73	578,912	-0.80(-0.92%)
Jan 17, 2013	85.79	86.87	85.46	86.52	833,061	+1.91(+2.26%)
Jan 16, 2013	84.33	85.37	84.22	84.61	783,397	-1.60(-1.86%)
Jan 15, 2013	85.45	86.33	85.20	86.21	1,179,798	-0.33(-0.38%)
Jan 14, 2013	86.34	86.75	86.20	86.54	674,220	+0.62(+0.72%)
Jan 11, 2013	85.82	86.26	85.82	85.92	553,705	-0.67(-0.77%)
Jan 10, 2013	86.08	86.81	85.87	86.59	505,918	+1.07(+1.25%)
Jan 09, 2013	85.01	85.52	84.94	85.52	423,893	+1.55(+1.84%)
Jan 08, 2013	84.01	84.29	83.32	83.97	560,434	-1.43(-1.67%)
Jan 07, 2013	85.24	85.68	84.39	85.40	364,090	-1.62(-1.86%)
Jan 04, 2013	86.52	87.21	86.18	87.02	831,943	+1.76(+2.07%)
Jan 03, 2013	85.26	85.94	85.04	85.26	604,720	-0.55(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.