Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	134.33	134.38	133.21	133.38	582,197	-2.54(-1.87%)
Mar 30, 2015	135.08	136.29	134.80	135.92	507,755	+0.14(+0.11%)
Mar 27, 2015	135.72	135.88	135.13	135.78	249,766	+1.24(+0.92%)
Mar 26, 2015	134.43	135.05	134.16	134.53	345,058	-0.66(-0.49%)
Mar 25, 2015	136.55	136.55	135.16	135.19	349,878	-0.67(-0.49%)
Mar 24, 2015	136.53	136.53	135.75	135.86	323,042	-0.75(-0.55%)
Mar 23, 2015	136.62	137.06	136.26	136.61	511,830	+2.10(+1.56%)
Mar 20, 2015	134.09	134.90	133.99	134.52	432,799	+2.81(+2.13%)
Mar 19, 2015	131.74	132.16	131.28	131.71	330,401	+0.02(+0.01%)
Mar 18, 2015	130.76	131.85	130.19	131.69	487,074	+2.93(+2.28%)
Mar 17, 2015	128.88	129.14	128.41	128.75	868,636	-0.53(-0.41%)
Mar 16, 2015	129.13	129.86	128.94	129.28	288,285	+1.27(+0.99%)
Mar 13, 2015	127.72	128.21	127.34	128.01	418,311	-1.28(-0.99%)
Mar 12, 2015	128.01	129.42	128.01	129.29	333,160	+3.32(+2.63%)
Mar 11, 2015	126.16	126.39	125.81	125.97	236,932	+0.29(+0.23%)
Mar 10, 2015	126.11	126.33	125.59	125.68	235,018	-1.60(-1.26%)
Mar 09, 2015	127.38	127.52	126.85	127.28	185,176	+0.47(+0.37%)
Mar 06, 2015	127.21	127.83	126.63	126.81	196,506	-0.01(-0.01%)
Mar 05, 2015	126.87	127.31	126.58	126.82	247,714	-0.58(-0.46%)
Mar 04, 2015	127.29	127.46	126.35	127.40	218,650	+0.11(+0.09%)
Mar 03, 2015	127.26	127.70	126.98	127.29	222,119	-0.44(-0.35%)
Mar 02, 2015	127.14	127.85	127.14	127.73	270,677	+0.47(+0.37%)
Feb 27, 2015	127.24	127.66	127.24	127.26	233,938	-1.34(-1.05%)
Feb 26, 2015	128.68	129.22	128.44	128.60	274,489	-0.07(-0.05%)
Feb 25, 2015	128.60	128.92	128.22	128.67	251,941	-1.38(-1.06%)
Feb 24, 2015	129.35	130.39	129.02	130.05	356,328	+1.28(+0.99%)
Feb 23, 2015	128.70	128.98	128.23	128.77	212,493	+0.08(+0.06%)
Feb 20, 2015	127.79	128.78	127.72	128.70	255,120	+1.52(+1.20%)
Feb 19, 2015	126.44	127.37	126.33	127.17	232,520	+1.05(+0.83%)
Feb 18, 2015	125.65	126.31	125.64	126.12	274,855	+1.96(+1.58%)
Feb 17, 2015	124.09	124.74	124.09	124.17	388,650	-0.39(-0.31%)
Feb 13, 2015	124.08	124.55	124.55	124.55	320,186	+0.63(+0.51%)
Feb 12, 2015	123.52	124.08	123.34	123.92	348,462	+0.75(+0.61%)
Feb 11, 2015	122.96	123.39	122.91	123.17	477,793	+0.16(+0.13%)
Feb 10, 2015	121.94	123.21	121.94	123.01	243,657	+1.59(+1.31%)
Feb 09, 2015	121.71	121.97	121.23	121.42	197,838	-0.39(-0.32%)
Feb 06, 2015	121.99	122.67	121.62	121.81	409,402	-2.04(-1.65%)
Feb 05, 2015	123.13	124.02	122.94	123.85	476,731	-0.88(-0.71%)
Feb 04, 2015	124.28	126.20	124.28	124.73	501,380	+1.48(+1.20%)
Feb 03, 2015	121.79	123.31	121.67	123.24	487,177	+0.01(+0.01%)
Feb 02, 2015	122.30	123.27	121.94	123.23	298,037	+2.11(+1.74%)
Jan 30, 2015	121.73	122.19	120.98	121.13	291,364	-3.10(-2.50%)
Jan 29, 2015	123.60	124.26	123.09	124.23	438,074	+1.13(+0.92%)
Jan 28, 2015	124.31	124.48	122.87	123.10	323,473	-0.14(-0.11%)
Jan 27, 2015	123.27	123.84	123.04	123.24	321,297	-0.71(-0.58%)
Jan 26, 2015	123.13	124.38	123.13	123.96	372,944	+2.07(+1.70%)
Jan 23, 2015	122.21	122.41	121.74	121.89	311,552	-0.19(-0.15%)
Jan 22, 2015	121.24	122.43	120.29	122.08	250,487	+1.13(+0.93%)
Jan 21, 2015	120.67	121.10	120.34	120.95	645,337	-0.47(-0.39%)
Jan 20, 2015	121.74	122.02	121.04	121.42	464,549	+0.26(+0.22%)
Jan 16, 2015	120.63	121.27	120.38	121.16	469,775	+1.97(+1.66%)
Jan 15, 2015	120.21	120.68	119.04	119.18	330,220	+0.90(+0.76%)
Jan 14, 2015	117.90	118.43	117.16	118.28	387,106	-0.55(-0.47%)
Jan 13, 2015	119.44	120.21	118.10	118.83	268,991	+0.35(+0.29%)
Jan 12, 2015	118.92	120.08	117.83	118.49	326,235	-0.04(-0.03%)
Jan 09, 2015	120.11	120.11	118.43	118.53	159,889	-1.41(-1.18%)
Jan 08, 2015	118.87	120.05	118.87	119.94	530,544	+2.27(+1.93%)
Jan 07, 2015	118.00	118.51	117.57	117.67	410,326	+2.89(+2.51%)
Jan 06, 2015	116.00	116.31	113.95	114.78	303,813	-1.19(-1.03%)
Jan 05, 2015	116.98	117.14	115.68	115.98	255,884	-2.16(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.