Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	114.80	116.04	114.09	116.04	771,663	+3.78(+3.37%)
Jan 28, 2016	112.80	112.80	111.11	112.26	324,534	+0.77(+0.69%)
Jan 27, 2016	112.14	113.20	110.98	111.49	331,986	+0.94(+0.85%)
Jan 26, 2016	109.53	110.58	109.42	110.55	277,429	+0.91(+0.83%)
Jan 25, 2016	110.57	110.78	109.45	109.64	257,109	-2.45(-2.19%)
Jan 22, 2016	111.28	112.18	111.00	112.10	615,948	+4.69(+4.37%)
Jan 21, 2016	106.69	108.33	105.83	107.41	295,096	-0.40(-0.37%)
Jan 20, 2016	108.57	108.69	105.32	107.80	1,034,562	-3.39(-3.05%)
Jan 19, 2016	112.15	112.24	110.08	111.20	502,174	+2.34(+2.15%)
Jan 15, 2016	110.27	108.86	108.86	108.86	658,900	-3.57(-3.17%)
Jan 14, 2016	111.53	112.75	110.41	112.42	366,418	+1.26(+1.13%)
Jan 13, 2016	113.31	113.46	110.73	111.17	357,721	-0.81(-0.73%)
Jan 12, 2016	112.77	112.84	110.67	111.98	352,938	+0.99(+0.89%)
Jan 11, 2016	110.46	111.06	109.69	110.99	529,027	+1.69(+1.55%)
Jan 08, 2016	112.45	112.80	109.17	109.30	657,676	-2.43(-2.17%)
Jan 07, 2016	112.22	112.76	111.62	111.73	421,468	-2.72(-2.37%)
Jan 06, 2016	114.63	114.85	113.85	114.44	287,132	-2.67(-2.28%)
Jan 05, 2016	117.50	117.50	116.17	117.11	316,938	-0.31(-0.26%)
Jan 04, 2016	117.48	118.20	116.18	117.42	427,792	-1.53(-1.28%)
Dec 31, 2015	119.25	118.95	118.95	118.95	228,598	-0.17(-0.15%)
Dec 30, 2015	120.27	120.29	119.02	119.12	345,761	-1.49(-1.23%)
Dec 29, 2015	119.97	120.92	119.97	120.61	165,940	+0.28(+0.23%)
Dec 28, 2015	120.29	120.70	120.10	120.33	293,565	-1.26(-1.03%)
Dec 24, 2015	121.23	121.59	121.59	121.59	105,817	-1.33(-1.09%)
Dec 23, 2015	122.45	123.05	122.03	122.92	308,891	+1.52(+1.25%)
Dec 22, 2015	121.31	121.81	120.65	121.41	344,257	+0.90(+0.75%)
Dec 21, 2015	120.60	121.22	119.54	120.51	283,531	+0.25(+0.21%)
Dec 18, 2015	120.68	120.84	119.83	120.26	371,382	-0.40(-0.33%)
Dec 17, 2015	122.15	122.42	120.56	120.65	364,918	-1.80(-1.47%)
Dec 16, 2015	120.90	122.67	120.70	122.45	510,638	+4.34(+3.68%)
Dec 15, 2015	118.50	118.88	118.06	118.11	253,629	-0.32(-0.27%)
Dec 14, 2015	119.48	119.76	117.63	118.43	428,650	-1.13(-0.95%)
Dec 11, 2015	119.92	120.09	118.83	119.56	479,048	-1.18(-0.98%)
Dec 10, 2015	120.84	121.23	120.46	120.74	264,544	+0.96(+0.80%)
Dec 09, 2015	119.97	120.58	118.96	119.78	353,491	+1.33(+1.13%)
Dec 08, 2015	119.01	119.01	117.91	118.45	531,853	-2.54(-2.10%)
Dec 07, 2015	121.32	121.42	120.37	120.99	167,383	-0.73(-0.60%)
Dec 04, 2015	120.44	121.72	120.44	121.72	289,876	+1.14(+0.95%)
Dec 03, 2015	122.42	122.44	120.39	120.58	622,024	-0.99(-0.81%)
Dec 02, 2015	122.59	122.83	121.30	121.56	262,019	-0.17(-0.14%)
Dec 01, 2015	121.57	122.18	121.38	121.73	207,668	+1.45(+1.21%)
Nov 30, 2015	120.65	120.69	120.07	120.28	196,699	+0.05(+0.04%)
Nov 27, 2015	120.34	120.59	120.13	120.24	66,070	+0.49(+0.41%)
Nov 25, 2015	119.90	119.74	119.74	119.74	114,299	-0.16(-0.13%)
Nov 24, 2015	119.69	120.06	119.14	119.90	250,967	+0.87(+0.73%)
Nov 23, 2015	119.49	119.77	118.58	119.03	181,766	-0.53(-0.44%)
Nov 20, 2015	119.91	120.01	119.25	119.56	164,175	-0.21(-0.18%)
Nov 19, 2015	119.74	120.33	119.64	119.77	220,327	-0.99(-0.82%)
Nov 18, 2015	119.50	120.80	119.28	120.76	223,471	+1.70(+1.43%)
Nov 17, 2015	118.71	119.57	118.48	119.06	232,684	+1.07(+0.91%)
Nov 16, 2015	116.98	118.03	116.97	117.98	190,183	+0.74(+0.64%)
Nov 13, 2015	118.08	118.41	117.17	117.24	299,461	-0.44(-0.38%)
Nov 12, 2015	118.81	118.81	117.47	117.68	291,735	-1.45(-1.22%)
Nov 11, 2015	119.92	119.92	119.13	119.13	151,825	-0.35(-0.29%)
Nov 10, 2015	119.11	119.62	118.99	119.48	209,645	+1.32(+1.12%)
Nov 09, 2015	118.83	118.90	117.67	118.16	195,463	-0.68(-0.57%)
Nov 06, 2015	119.08	119.09	118.22	118.83	287,057	-1.88(-1.55%)
Nov 05, 2015	120.51	121.03	120.46	120.71	330,192	+1.26(+1.05%)
Nov 04, 2015	119.38	119.77	118.98	119.45	308,281	+0.16(+0.14%)
Nov 03, 2015	119.25	119.41	118.78	119.29	589,179	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.