Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	41.84	42.33	41.81	42.33	56,876	+0.39(+0.94%)
Feb 27, 2002	41.96	42.16	41.80	41.94	59,186	-0.02(-0.06%)
Feb 26, 2002	42.09	42.42	41.72	41.96	192,871	-1.71(-3.92%)
Feb 25, 2002	43.16	43.69	43.12	43.68	31,719	+0.61(+1.41%)
Feb 22, 2002	43.03	43.21	42.93	43.07	109,378	+0.52(+1.22%)
Feb 21, 2002	42.79	43.39	42.54	42.55	52,987	+0.63(+1.51%)
Feb 20, 2002	41.64	41.91	41.41	41.91	45,452	+0.66(+1.60%)
Feb 19, 2002	42.29	42.30	41.25	41.26	74,377	-2.38(-5.45%)
Feb 18, 2002	43.82	44.02	43.62	43.63	33,421	+0.00(+0.00%)
Feb 15, 2002	43.82	44.02	43.62	43.63	33,421	+0.17(+0.40%)
Feb 14, 2002	43.45	43.94	43.45	43.46	144,623	-1.59(-3.53%)
Feb 13, 2002	44.52	45.05	44.52	45.05	97,711	+1.76(+4.07%)
Feb 12, 2002	43.20	43.32	42.99	43.29	65,505	+0.79(+1.86%)
Feb 11, 2002	41.68	43.03	41.54	42.50	86,409	+0.70(+1.67%)
Feb 08, 2002	41.68	41.88	41.10	41.80	81,791	+0.91(+2.21%)
Feb 07, 2002	40.94	41.32	40.81	40.89	62,832	+0.72(+1.80%)
Feb 06, 2002	40.28	40.61	40.11	40.17	41,807	-0.31(-0.77%)
Feb 05, 2002	40.98	40.99	40.35	40.48	94,673	-1.40(-3.34%)
Feb 04, 2002	42.70	42.70	41.55	41.88	55,054	-0.99(-2.30%)
Feb 01, 2002	43.12	43.12	42.83	42.87	51,772	-0.21(-0.50%)
Jan 31, 2002	42.87	43.20	42.87	43.08	78,874	-0.11(-0.25%)
Jan 30, 2002	42.19	43.36	41.82	43.19	310,514	+0.60(+1.41%)
Jan 29, 2002	43.20	43.24	42.58	42.59	103,423	-2.66(-5.87%)
Jan 28, 2002	45.21	45.50	45.17	45.25	101,843	+0.39(+0.88%)
Jan 25, 2002	45.26	45.26	44.72	44.85	219,000	+1.76(+4.09%)
Jan 24, 2002	43.43	43.69	43.08	43.09	70,853	+0.39(+0.92%)
Jan 23, 2002	42.17	42.75	41.96	42.70	51,043	+0.44(+1.05%)
Jan 22, 2002	42.70	42.79	42.22	42.25	57,970	-1.42(-3.26%)
Jan 21, 2002	43.41	43.69	43.28	43.68	46,668	+0.00(+0.00%)
Jan 18, 2002	43.41	43.69	43.28	43.68	46,668	+0.35(+0.82%)
Jan 17, 2002	42.79	43.39	42.79	43.32	57,970	-0.08(-0.19%)
Jan 16, 2002	43.60	43.60	43.12	43.40	41,807	+0.51(+1.19%)
Jan 15, 2002	42.99	43.31	42.66	42.89	46,060	-0.69(-1.59%)
Jan 14, 2002	43.87	43.94	43.45	43.59	60,279	-0.28(-0.64%)
Jan 11, 2002	44.10	44.10	43.76	43.87	53,717	+0.92(+2.15%)
Jan 10, 2002	43.36	43.36	42.80	42.94	84,707	+1.01(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.