Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	85.98	86.41	84.42	86.25	931,793	+2.37(+2.82%)
Oct 30, 2007	84.26	84.48	83.81	83.89	396,440	-0.52(-0.62%)
Oct 29, 2007	84.50	84.66	83.59	84.41	791,818	+1.70(+2.06%)
Oct 26, 2007	81.89	82.86	81.26	82.70	900,348	+3.00(+3.76%)
Oct 25, 2007	79.52	79.76	78.97	79.70	557,510	-0.24(-0.30%)
Oct 24, 2007	80.57	80.60	78.76	79.95	1,170,214	-1.71(-2.10%)
Oct 23, 2007	81.39	82.14	81.05	81.66	498,601	+1.12(+1.39%)
Oct 22, 2007	80.28	80.65	79.45	80.54	1,028,382	+0.35(+0.43%)
Oct 19, 2007	81.02	81.43	80.08	80.19	861,341	-1.94(-2.37%)
Oct 18, 2007	81.97	82.23	81.50	82.14	646,669	+1.47(+1.82%)
Oct 17, 2007	81.18	81.40	80.13	80.67	961,247	-1.41(-1.72%)
Oct 16, 2007	82.15	82.34	80.96	82.08	974,117	+0.60(+0.73%)
Oct 15, 2007	82.95	82.95	81.16	81.48	1,881,233	-3.41(-4.01%)
Oct 12, 2007	84.48	84.98	84.42	84.89	568,589	-0.79(-0.92%)
Oct 11, 2007	86.30	86.73	85.28	85.68	736,625	-0.33(-0.39%)
Oct 10, 2007	85.95	86.37	85.81	86.01	733,308	-1.27(-1.45%)
Oct 09, 2007	87.05	87.38	86.68	87.28	567,726	-1.18(-1.33%)
Oct 08, 2007	88.15	88.46	87.97	88.46	194,372	-0.23(-0.26%)
Oct 05, 2007	88.55	89.34	88.37	88.69	379,192	+1.04(+1.19%)
Oct 04, 2007	88.00	88.18	87.38	87.65	651,180	+0.12(+0.14%)
Oct 03, 2007	88.92	88.92	86.96	87.53	880,049	-1.58(-1.78%)
Oct 02, 2007	89.36	89.69	88.57	89.11	528,454	-0.39(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.