Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	53.91	54.69	53.77	53.91	1,128,309	-1.04(-1.90%)
May 27, 2010	54.23	55.00	54.06	54.95	1,278,098	+1.29(+2.40%)
May 26, 2010	54.13	54.50	53.51	53.66	402	-1.55(-2.81%)
May 25, 2010	54.51	55.32	54.25	55.21	2,817	-0.31(-0.55%)
May 24, 2010	55.58	56.32	55.41	55.52	1,474,794	-0.81(-1.44%)
May 21, 2010	54.53	56.43	54.43	56.33	1,533,516	+1.18(+2.15%)
May 20, 2010	54.97	55.85	54.83	55.15	2,183,133	-1.27(-2.26%)
May 19, 2010	56.51	56.73	55.89	56.42	1,792,141	+0.10(+0.19%)
May 18, 2010	57.53	57.53	56.10	56.32	725,826	-0.98(-1.70%)
May 17, 2010	57.15	57.57	56.49	57.29	1,152,988	+1.04(+1.85%)
May 14, 2010	56.25	56.84	55.97	56.25	1,305,172	-0.97(-1.69%)
May 13, 2010	57.58	57.81	57.15	57.22	1,454,896	-1.16(-1.99%)
May 12, 2010	58.04	58.54	57.96	58.38	1,334,640	+0.66(+1.14%)
May 11, 2010	57.95	58.34	57.60	57.72	1,453,650	+0.53(+0.93%)
May 10, 2010	57.32	57.49	57.01	57.19	1,261,159	+1.39(+2.48%)
May 07, 2010	55.99	56.55	54.93	55.81	1,719,078	-0.18(-0.32%)
May 06, 2010	56.36	56.79	54.03	55.99	134	-0.48(-0.84%)
May 05, 2010	56.38	56.99	55.92	56.46	1,138,066	-0.24(-0.42%)
May 04, 2010	57.32	57.32	56.27	56.70	976,331	-1.19(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.