Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	88.54	88.40	88.40	88.40	220,223	-0.09(-0.10%)
Aug 28, 2014	88.62	88.85	88.21	88.49	363,740	-0.37(-0.42%)
Aug 27, 2014	89.01	89.08	88.74	88.86	347,639	-0.13(-0.15%)
Aug 26, 2014	89.03	89.35	88.87	88.99	324,534	+0.16(+0.18%)
Aug 25, 2014	88.75	89.05	88.67	88.83	308,916	+0.60(+0.68%)
Aug 22, 2014	88.76	88.76	88.11	88.23	616,820	-1.31(-1.46%)
Aug 21, 2014	89.51	89.90	89.49	89.53	341,284	+0.06(+0.07%)
Aug 20, 2014	89.41	89.61	89.08	89.47	413,691	-0.97(-1.07%)
Aug 19, 2014	90.55	90.64	90.44	90.44	286,922	-0.20(-0.22%)
Aug 18, 2014	90.48	90.84	90.48	90.64	202,872	+0.25(+0.27%)
Aug 15, 2014	90.67	90.77	89.91	90.39	284,838	-0.66(-0.72%)
Aug 14, 2014	90.84	91.09	90.84	91.05	234,673	-0.15(-0.16%)
Aug 13, 2014	91.13	91.51	91.07	91.20	281,689	+0.53(+0.59%)
Aug 12, 2014	90.53	90.90	90.35	90.66	313,642	+0.37(+0.41%)
Aug 11, 2014	90.27	90.63	90.09	90.29	342,450	-0.67(-0.74%)
Aug 08, 2014	90.20	90.74	89.82	90.96	329,024	+0.73(+0.81%)
Aug 07, 2014	90.83	91.31	90.04	90.23	336,787	+0.05(+0.06%)
Aug 06, 2014	89.80	90.29	89.26	90.17	555,308	-1.87(-2.03%)
Aug 05, 2014	92.03	92.66	91.65	92.05	465,368	+0.70(+0.77%)
Aug 04, 2014	91.20	91.51	90.96	91.34	169,737	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.