Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	111.38	111.50	111.09	111.29	542,992	+0.76(+0.69%)
Jun 27, 2014	110.41	110.62	110.19	110.53	379,863	+1.11(+1.01%)
Jun 26, 2014	109.75	109.75	109.09	109.42	210,353	+0.17(+0.15%)
Jun 25, 2014	108.74	109.30	108.48	109.26	224,266	+0.86(+0.79%)
Jun 24, 2014	109.06	109.18	108.36	108.40	236,072	-0.62(-0.57%)
Jun 23, 2014	108.91	109.09	108.54	109.03	251,344	-0.93(-0.85%)
Jun 20, 2014	109.95	110.14	109.49	109.95	552,159	+0.44(+0.40%)
Jun 19, 2014	109.28	109.81	108.85	109.52	709,973	+1.58(+1.46%)
Jun 18, 2014	106.81	108.09	106.62	107.94	387,543	+1.25(+1.17%)
Jun 17, 2014	107.08	107.18	106.50	106.69	238,659	+0.21(+0.20%)
Jun 16, 2014	106.28	106.64	105.94	106.48	242,165	+0.22(+0.21%)
Jun 13, 2014	106.14	106.36	106.03	106.25	199,121	-0.02(-0.02%)
Jun 12, 2014	106.75	107.23	106.13	106.27	314,344	+0.19(+0.18%)
Jun 11, 2014	106.09	106.47	105.83	106.09	222,564	+0.18(+0.17%)
Jun 10, 2014	105.73	106.12	105.45	105.91	375,079	-1.19(-1.11%)
Jun 06, 2014	106.61	107.38	106.51	107.10	398,729	+0.52(+0.49%)
Jun 05, 2014	106.22	106.77	105.86	106.58	342,397	+0.10(+0.10%)
Jun 04, 2014	106.50	106.64	105.46	106.48	600,095	-0.41(-0.38%)
Jun 03, 2014	106.18	106.99	106.18	106.89	638,000	+0.90(+0.85%)
Jun 02, 2014	106.14	106.21	105.35	105.98	710,020	+0.78(+0.74%)
May 30, 2014	105.42	105.46	105.01	105.20	483,531	+1.51(+1.45%)
May 29, 2014	103.51	103.90	103.31	103.69	374,682	+1.47(+1.44%)
May 28, 2014	102.82	103.05	101.84	102.23	278,523	-0.19(-0.18%)
May 27, 2014	102.24	102.47	101.87	102.41	318,498	+0.44(+0.43%)
May 23, 2014	101.85	101.97	101.97	101.97	188,799	-0.09(-0.09%)
May 22, 2014	101.29	102.21	101.26	102.07	386,946	+1.56(+1.56%)
May 21, 2014	100.26	100.65	100.07	100.50	330,119	+0.36(+0.36%)
May 20, 2014	100.61	100.71	100.11	100.14	358,251	-0.88(-0.87%)
May 19, 2014	100.55	101.18	100.27	101.02	385,835	-0.93(-0.91%)
May 16, 2014	101.72	101.96	101.34	101.95	255,198	+0.10(+0.10%)
May 15, 2014	102.63	102.92	101.38	101.84	277,287	-0.87(-0.84%)
May 14, 2014	103.31	103.65	102.69	102.71	752,129	-0.88(-0.85%)
May 13, 2014	102.50	103.74	102.39	103.59	606,589	+2.02(+1.99%)
May 12, 2014	101.26	101.68	101.01	101.58	370,204	+0.32(+0.31%)
May 09, 2014	101.34	101.73	100.94	101.26	399,738	+0.67(+0.67%)
May 08, 2014	100.91	101.02	100.01	100.59	394,089	-0.82(-0.81%)
May 07, 2014	101.38	101.51	100.99	101.41	342,972	+0.03(+0.03%)
May 06, 2014	101.84	101.91	101.12	101.38	461,648	-0.41(-0.40%)
May 05, 2014	102.11	102.24	101.76	101.79	295,440	-0.45(-0.45%)
May 02, 2014	102.30	102.48	102.01	102.24	452,552	+0.19(+0.18%)
May 01, 2014	102.33	102.45	101.72	102.06	366,540	+1.22(+1.21%)
Apr 30, 2014	100.45	100.91	100.14	100.84	502,823	+0.86(+0.86%)
Apr 29, 2014	100.27	100.44	99.87	99.98	318,790	+0.40(+0.40%)
Apr 28, 2014	99.89	99.95	98.91	99.58	422,366	+0.54(+0.54%)
Apr 25, 2014	99.34	99.72	98.91	99.04	469,332	-0.51(-0.51%)
Apr 24, 2014	99.84	99.84	99.13	99.56	494,128	-1.03(-1.03%)
Apr 23, 2014	100.71	100.91	100.56	100.59	297,649	-0.25(-0.25%)
Apr 22, 2014	100.87	101.03	100.64	100.84	369,787	-0.20(-0.20%)
Apr 21, 2014	101.29	101.31	100.86	101.05	405,301	+0.58(+0.57%)
Apr 17, 2014	100.95	100.47	100.47	100.47	422,648	-0.42(-0.41%)
Apr 16, 2014	100.45	100.92	100.17	100.89	400,729	+1.50(+1.51%)
Apr 15, 2014	99.18	99.49	98.28	99.39	524,630	-0.43(-0.43%)
Apr 14, 2014	99.69	100.17	99.27	99.82	534,796	+2.26(+2.32%)
Apr 11, 2014	97.01	98.35	96.78	97.56	981,394	+1.40(+1.45%)
Apr 10, 2014	97.72	97.92	96.15	96.16	1,650,588	-4.04(-4.03%)
Apr 09, 2014	99.43	100.29	99.21	100.20	1,201,507	-1.27(-1.26%)
Apr 08, 2014	101.47	101.70	101.03	101.47	657,911	-2.13(-2.06%)
Apr 07, 2014	103.71	103.95	103.09	103.60	432,013	+0.12(+0.12%)
Apr 04, 2014	104.37	104.72	103.27	103.48	643,372	-1.49(-1.42%)
Apr 03, 2014	105.03	105.65	104.67	104.97	487,314	-0.54(-0.51%)
Apr 02, 2014	105.44	105.57	104.82	105.51	377,488	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.