Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	91.14	92.05	91.03	91.96	299,873	+2.38(+2.65%)
Sep 29, 2015	89.37	89.76	88.73	89.58	440,981	-0.76(-0.84%)
Sep 28, 2015	92.18	92.18	89.96	90.34	397,524	-1.30(-1.42%)
Sep 25, 2015	92.24	92.79	91.37	91.64	378,076	+0.74(+0.82%)
Sep 24, 2015	90.88	91.05	89.70	90.90	692,929	+0.03(+0.03%)
Sep 23, 2015	90.72	91.05	90.17	90.87	299,166	-0.05(-0.06%)
Sep 22, 2015	91.00	91.16	89.71	90.93	482,027	-1.43(-1.55%)
Sep 21, 2015	92.48	92.81	91.78	92.36	225,031	+0.47(+0.51%)
Sep 18, 2015	92.31	92.88	91.80	91.88	324,185	-1.87(-2.00%)
Sep 17, 2015	93.59	94.98	93.47	93.76	314,677	-0.59(-0.62%)
Sep 16, 2015	94.20	94.60	93.99	94.34	568,489	+1.58(+1.70%)
Sep 15, 2015	92.07	92.90	91.78	92.77	572,267	+2.79(+3.10%)
Sep 14, 2015	90.27	90.52	89.70	89.97	454,437	-0.58(-0.64%)
Sep 11, 2015	90.08	90.55	89.62	90.55	686,909	-0.65(-0.71%)
Sep 10, 2015	91.99	91.99	90.79	91.20	2,681,120	-2.07(-2.22%)
Sep 09, 2015	95.32	95.43	93.14	93.28	1,721,741	-0.48(-0.51%)
Sep 08, 2015	92.95	93.83	92.90	93.76	515,215	+3.67(+4.07%)
Sep 04, 2015	90.23	90.09	90.09	90.09	339,064	-2.41(-2.60%)
Sep 03, 2015	92.94	93.14	92.29	92.49	455,891	+1.54(+1.69%)
Sep 02, 2015	90.67	91.01	89.86	90.96	344,777	+2.54(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.