Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	119.12	119.45	118.51	118.54	203,328	-0.60(-0.50%)
Oct 29, 2015	119.23	119.31	118.39	119.14	276,980	-3.02(-2.47%)
Oct 28, 2015	121.16	122.25	120.78	122.16	199,735	+1.48(+1.23%)
Oct 27, 2015	120.74	121.04	120.38	120.68	213,056	-0.48(-0.40%)
Oct 26, 2015	121.48	121.66	120.84	121.16	225,995	-0.40(-0.33%)
Oct 23, 2015	121.23	121.77	120.84	121.56	222,609	+0.49(+0.41%)
Oct 22, 2015	120.58	121.41	120.31	121.07	280,511	+1.48(+1.24%)
Oct 21, 2015	119.92	120.70	119.49	119.59	168,522	+1.44(+1.22%)
Oct 20, 2015	118.60	118.81	118.10	118.15	253,458	-1.30(-1.08%)
Oct 19, 2015	119.25	119.46	118.74	119.44	170,372	-0.40(-0.33%)
Oct 16, 2015	119.53	120.02	119.12	119.84	274,268	+1.47(+1.24%)
Oct 15, 2015	117.69	118.47	117.22	118.37	272,321	+2.31(+1.99%)
Oct 14, 2015	116.98	117.28	115.92	116.06	193,804	-0.99(-0.84%)
Oct 13, 2015	117.45	117.89	116.84	117.05	353,233	-1.97(-1.66%)
Oct 12, 2015	118.67	119.34	118.52	119.02	325,294	+0.49(+0.42%)
Oct 09, 2015	119.86	120.45	118.26	118.53	412,557	-0.85(-0.71%)
Oct 08, 2015	118.70	119.58	118.05	119.38	262,953	+0.75(+0.63%)
Oct 07, 2015	118.47	119.09	118.13	118.63	248,953	+1.73(+1.48%)
Oct 06, 2015	116.90	117.23	116.37	116.90	362,142	-1.35(-1.14%)
Oct 05, 2015	117.74	118.83	117.71	118.25	349,950	+1.54(+1.32%)
Oct 02, 2015	115.34	116.80	114.63	116.72	576,352	+2.31(+2.02%)
Oct 01, 2015	114.55	114.92	113.33	114.41	287,603	+1.02(+0.90%)
Sep 30, 2015	112.38	113.50	112.24	113.38	243,206	+2.93(+2.65%)
Sep 29, 2015	110.19	110.67	109.40	110.45	357,650	-0.94(-0.84%)
Sep 28, 2015	113.65	113.66	110.92	111.39	322,404	-1.61(-1.42%)
Sep 25, 2015	113.73	114.41	112.66	113.00	306,632	+0.92(+0.82%)
Sep 24, 2015	112.05	112.26	110.60	112.08	561,987	+0.04(+0.03%)
Sep 23, 2015	111.85	112.26	111.19	112.04	242,633	-0.07(-0.06%)
Sep 22, 2015	112.21	112.40	110.61	112.11	390,939	-1.76(-1.55%)
Sep 21, 2015	114.03	114.44	113.17	113.87	182,507	+0.58(+0.51%)
Sep 18, 2015	113.82	114.52	113.19	113.29	262,924	-2.31(-2.00%)
Sep 17, 2015	115.40	117.11	115.25	115.60	255,213	-0.73(-0.62%)
Sep 16, 2015	116.14	116.64	115.89	116.33	461,062	+1.95(+1.70%)
Sep 15, 2015	113.52	114.54	113.17	114.38	464,127	+3.44(+3.10%)
Sep 14, 2015	111.30	111.61	110.60	110.94	368,562	-0.72(-0.64%)
Sep 11, 2015	111.07	111.65	110.50	111.65	557,105	-0.80(-0.71%)
Sep 10, 2015	113.43	113.43	111.94	112.45	2,174,473	-2.56(-2.22%)
Sep 09, 2015	117.53	117.67	114.84	115.01	1,396,387	-0.59(-0.51%)
Sep 08, 2015	114.61	115.69	114.54	115.60	417,855	+4.52(+4.07%)
Sep 04, 2015	111.25	111.08	111.08	111.08	274,992	-2.97(-2.60%)
Sep 03, 2015	114.60	114.84	113.79	114.05	369,742	+1.90(+1.69%)
Sep 02, 2015	111.80	112.22	110.80	112.15	279,625	+3.13(+2.87%)
Sep 01, 2015	110.20	110.54	108.77	109.02	446,825	-3.85(-3.41%)
Aug 31, 2015	113.59	113.71	112.69	112.87	255,105	-2.28(-1.98%)
Aug 28, 2015	115.39	115.95	114.73	115.15	299,705	+1.14(+1.00%)
Aug 27, 2015	113.15	114.30	112.82	114.01	419,078	+1.65(+1.47%)
Aug 26, 2015	111.37	112.46	109.71	112.36	412,829	+4.26(+3.94%)
Aug 25, 2015	112.23	112.23	108.10	108.10	604,894	-0.14(-0.13%)
Aug 24, 2015	105.10	110.65	100.12	108.24	1,059,274	-5.27(-4.65%)
Aug 21, 2015	116.42	116.76	113.38	113.51	529,277	-3.29(-2.82%)
Aug 20, 2015	118.75	118.75	116.75	116.80	562,812	-3.38(-2.81%)
Aug 19, 2015	120.51	121.10	119.82	120.18	300,452	-1.74(-1.43%)
Aug 18, 2015	121.67	122.11	121.51	121.92	195,083	+0.00(+0.00%)
Aug 17, 2015	121.57	122.04	121.19	121.92	164,220	-0.31(-0.25%)
Aug 14, 2015	121.84	122.28	121.64	122.23	136,973	+0.38(+0.31%)
Aug 13, 2015	121.23	122.18	120.96	121.84	197,863	+0.35(+0.29%)
Aug 12, 2015	121.37	121.75	120.17	121.49	805,458	-1.52(-1.23%)
Aug 11, 2015	123.62	123.62	122.70	123.01	247,649	-1.98(-1.59%)
Aug 10, 2015	124.43	125.32	124.02	124.99	315,552	+1.09(+0.88%)
Aug 07, 2015	123.82	123.95	123.50	123.91	171,875	+1.09(+0.89%)
Aug 06, 2015	122.96	123.43	122.67	122.82	292,434	+0.48(+0.39%)
Aug 05, 2015	122.67	122.98	122.21	122.34	499,697	-1.47(-1.19%)
Aug 04, 2015	125.26	125.28	122.41	123.81	540,216	-3.17(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.