Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	158.52	158.52	156.90	157.72	267,292	-0.44(-0.28%)
May 27, 2022	156.82	158.20	156.65	158.16	241,988	+1.23(+0.79%)
May 26, 2022	155.48	157.47	155.20	156.93	246,101	+4.27(+2.79%)
May 25, 2022	151.35	153.47	151.35	152.66	270,014	+0.41(+0.27%)
May 24, 2022	152.10	152.76	151.38	152.25	233,799	-0.71(-0.46%)
May 23, 2022	152.23	153.84	151.95	152.97	263,777	+2.55(+1.70%)
May 20, 2022	150.92	151.71	148.06	150.41	445,691	+2.63(+1.78%)
May 19, 2022	147.19	148.96	147.18	147.79	519,725	+0.39(+0.26%)
May 18, 2022	150.21	150.51	147.20	147.40	360,678	-4.27(-2.81%)
May 17, 2022	150.86	151.89	150.66	151.67	288,194	+0.73(+0.48%)
May 16, 2022	151.15	151.70	149.74	150.94	212,572	-2.01(-1.31%)
May 13, 2022	151.64	153.71	151.34	152.95	259,720	+2.65(+1.76%)
May 12, 2022	149.03	151.40	148.80	150.30	545,487	+1.40(+0.94%)
May 11, 2022	153.06	153.84	148.89	148.90	489,785	-8.90(-5.64%)
May 10, 2022	160.07	160.88	156.62	157.80	334,766	-1.91(-1.20%)
May 09, 2022	161.63	162.49	159.51	159.72	386,425	-4.58(-2.79%)
May 06, 2022	164.09	165.25	162.55	164.29	309,547	+3.20(+1.98%)
May 05, 2022	164.47	164.80	160.12	161.10	349,900	-4.67(-2.81%)
May 04, 2022	163.08	166.04	161.83	165.76	216,013	+2.65(+1.62%)
May 03, 2022	161.83	163.76	161.83	163.12	172,549	+1.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.