Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 03, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jan 02, 2020	0.0150	0.0150	0.0150	0.0150	3,500	+0.00(+50.00%)
Dec 31, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Dec 27, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 23, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 20, 2019	0.0150	0.0150	0.0100	0.0100	513,000	+0.00(+0.00%)
Dec 18, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 17, 2019	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Dec 13, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 12, 2019	0.0100	0.0100	0.0100	0.0100	2,200	+0.00(+0.00%)
Dec 11, 2019	0.0100	0.0100	0.0100	0.0100	23,100	-0.00(-33.33%)
Dec 09, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 06, 2019	0.0100	0.0150	0.0100	0.0150	2,000	+0.00(+0.00%)
Dec 04, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 03, 2019	0.0100	0.0100	0.0100	0.0100	3,950	+0.00(+0.00%)
Nov 28, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 25, 2019		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Nov 22, 2019	0.0100	0.0200	0.0100	0.0200	2,000	+0.01(+33.33%)
Nov 20, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.