Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Aug 30, 2017	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Aug 29, 2017	0.0350	0.0350	0.0350	0.0350	85,000	+0.00(+0.00%)
Aug 28, 2017	0.0350	0.0350	0.0350	0.0350	32,587	+0.00(+0.00%)
Aug 21, 2017		0.0350	0.0350	0.0350	100	-0.00(-12.50%)
Aug 18, 2017	0.0400	0.0400	0.0400	0.0400	31,500	+0.00(+14.29%)
Aug 17, 2017	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Aug 16, 2017	0.0400	0.0400	0.0350	0.0400	157,000	+0.00(+0.00%)
Aug 15, 2017	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+0.00%)
Aug 11, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 09, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 08, 2017	0.0400	0.0400	0.0400	0.0400	15,300	+0.00(+0.00%)
Aug 04, 2017	0.0400	0.0400	0.0400	0.0400	100,000	-0.00(-11.11%)
Aug 03, 2017	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Aug 01, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 31, 2017	0.0550	0.0550	0.0450	0.0450	33,000	-0.01(-18.18%)
Jul 28, 2017	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Jul 25, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 24, 2017	0.0500	0.0500	0.0500	0.0500	28,000	-0.00(-9.09%)
Jul 20, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 18, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 17, 2017	0.0500	0.0550	0.0500	0.0550	84,000	+0.00(+10.00%)
Jul 14, 2017	0.0500	0.0550	0.0500	0.0500	113,100	+0.00(+0.00%)
Jul 13, 2017	0.0500	0.0500	0.0500	0.0500	28,000	+0.01(+11.11%)
Jul 12, 2017	0.0450	0.0450	0.0450	0.0450	34,000	+0.00(+12.50%)
Jul 11, 2017	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Jul 10, 2017	0.0450	0.0450	0.0400	0.0400	94,000	-0.01(-20.00%)
Jul 06, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 05, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jul 04, 2017	0.0500	0.0500	0.0500	0.0500	24,000	+0.00(+0.00%)
Jul 03, 2017	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 30, 2017	0.0600	0.0650	0.0500	0.0500	364,641	-0.02(-28.57%)
Jun 29, 2017	0.0750	0.0800	0.0600	0.0700	337,500	-0.01(-12.50%)
Jun 27, 2017		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Jun 26, 2017	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Jun 22, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 21, 2017	0.0900	0.0900	0.0850	0.0900	85,429	-0.02(-18.18%)
Jun 20, 2017	0.0950	0.1100	0.0950	0.1100	29,160	+0.00(+0.00%)
Jun 16, 2017		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jun 15, 2017	0.1000	0.1150	0.1000	0.1150	37,000	+0.01(+9.52%)
Jun 14, 2017	0.1050	0.1050	0.1050	0.1050	960	-0.01(-12.50%)
Jun 13, 2017	0.1250	0.1250	0.1200	0.1200	10,600	-0.01(-4.00%)
Jun 09, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 08, 2017	0.1250	0.1250	0.1250	0.1250	20,000	+0.01(+8.70%)
Jun 06, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 05, 2017	0.1100	0.1150	0.1100	0.1150	59,000	+0.01(+4.55%)
Jun 02, 2017	0.1150	0.1150	0.1100	0.1100	14,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.