Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 77,500 | -0.02(-9.09%) |
Apr 27, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,000 | -0.04(-17.50%) |
Apr 26, 2007 | 0.2000 | 0.2000 | 0.1650 | 0.2000 | 2,000 | +0.04(+21.21%) |
Apr 25, 2007 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 60,000 | -0.07(-29.79%) |
Apr 24, 2007 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.2100 | 0.2350 | 0.1700 | 0.2350 | 96,200 | -0.01(-2.08%) |
Apr 20, 2007 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 4,700 | +0.07(+41.18%) |
Apr 19, 2007 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | 20,000 | -0.05(-22.73%) |
Apr 18, 2007 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 39,500 | +0.02(+10.00%) |
Apr 17, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | -0.02(-9.09%) |
Apr 16, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+10.00%) |
Apr 11, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 48,000 | -0.01(-4.76%) |
Apr 03, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | -0.05(-17.65%) |
Mar 28, 2007 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 | +0.03(+13.33%) |
Mar 26, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,000 | +0.02(+9.76%) |
Mar 23, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 200 | +0.00(+0.00%) |
Mar 22, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 12,000 | -0.01(-2.38%) |
Mar 21, 2007 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 15,000 | -0.04(-14.29%) |
Mar 20, 2007 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,400 | +0.02(+8.89%) |
Mar 15, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,500 | +0.00(+0.00%) |
Mar 14, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,200 | +0.00(+0.00%) |
Mar 13, 2007 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 5,000 | -0.01(-4.26%) |
Mar 12, 2007 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 22,900 | +0.00(+0.00%) |
Mar 07, 2007 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | -0.01(-2.08%) |
Mar 02, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,860 | -0.03(-11.11%) |
Feb 27, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 58,000 | +0.05(+20.00%) |
Feb 21, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 20,180 | -0.01(-4.26%) |
Feb 20, 2007 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,000 | +0.00(+0.00%) |
Feb 16, 2007 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,700 | -0.02(-6.00%) |
Feb 15, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,300 | -0.03(-10.71%) |
Feb 14, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 31,420 | +0.04(+16.67%) |
Feb 12, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.02(+9.09%) |
Feb 09, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 18,000 | -0.01(-6.38%) |
Feb 05, 2007 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,500 | +0.03(+14.63%) |
Feb 02, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |