Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				0.0100	0	+0.00(+0.00%)
Apr 21, 2023	0.0100	0.0100	0.0100	0.0100	724,000	+0.00(+0.00%)
Apr 20, 2023	0.0100	0.0100	0.0100	0.0100	213,460	+0.00(+0.00%)
Apr 19, 2023	0.0100	0.0100	0.0100	0.0100	473,828	-0.00(-33.33%)
Apr 17, 2023				0.0150	0	+0.00(+0.00%)
Apr 14, 2023	0.0150	0.0150	0.0150	0.0150	53,000	+0.00(+50.00%)
Apr 04, 2023				0.0100	0	+0.00(+0.00%)
Apr 03, 2023	0.0150	0.0150	0.0100	0.0100	149,000	+0.00(+0.00%)
Mar 31, 2023	0.0100	0.0100	0.0100	0.0100	1,346	+0.00(+0.00%)
Mar 27, 2023				0.0100	0	+0.00(+0.00%)
Mar 23, 2023				0.0100	0	+0.00(+0.00%)
Mar 21, 2023				0.0100	0	+0.00(+0.00%)
Mar 20, 2023	0.0100	0.0100	0.0100	0.0100	200,000	+0.00(+0.00%)
Mar 16, 2023				0.0100	0	+0.00(+0.00%)
Mar 15, 2023	0.0100	0.0100	0.0100	0.0100	68,000	+0.00(+0.00%)
Mar 13, 2023				0.0100	0	+0.01(+100.00%)
Mar 07, 2023				0.0050	0	-0.01(-50.00%)
Mar 06, 2023	0.0100	0.0150	0.0100	0.0100	297,078	-0.00(-33.33%)
Mar 02, 2023				0.0150	0	+0.00(+50.00%)
Feb 21, 2023				0.0100	0	+0.00(+0.00%)
Feb 16, 2023				0.0100	0	+0.00(+0.00%)
Feb 14, 2023				0.0100	0	+0.00(+0.00%)
Feb 06, 2023				0.0100	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.