Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 29, 2013	0.6400	0.6600	0.6200	0.6600	29,100	+0.02(+3.13%)
Apr 26, 2013	0.6400	0.6400	0.6400	0.6400	6,000	+0.00(+0.00%)
Apr 25, 2013	0.6400	0.6400	0.6400	0.6400	650	+0.00(+0.00%)
Apr 24, 2013	0.5800	0.6700	0.5800	0.6400	29,466	+0.06(+10.34%)
Apr 23, 2013	0.5500	0.6000	0.5500	0.5800	50,000	+0.06(+11.54%)
Apr 22, 2013	0.6000	0.6000	0.5000	0.5200	144,500	-0.11(-17.46%)
Apr 19, 2013	0.5600	0.6300	0.5500	0.6300	88,500	+0.03(+5.00%)
Apr 18, 2013		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 17, 2013	0.6200	0.6200	0.5600	0.6000	49,000	-0.05(-7.69%)
Apr 16, 2013	0.6500	0.6500	0.6500	0.6500	16,000	+0.00(+0.00%)
Apr 15, 2013	0.6600	0.6800	0.6400	0.6500	39,000	-0.05(-7.14%)
Apr 12, 2013	0.7300	0.7500	0.7000	0.7000	26,000	-0.04(-5.41%)
Apr 11, 2013	0.7400	0.7500	0.7300	0.7400	35,283	-0.01(-1.33%)
Apr 10, 2013	0.7300	0.7500	0.6300	0.7500	56,366	+0.01(+1.35%)
Apr 09, 2013	0.6500	0.7500	0.6500	0.7400	71,200	+0.06(+8.82%)
Apr 08, 2013	0.6700	0.6800	0.6300	0.6800	38,069	-0.03(-4.23%)
Apr 05, 2013	0.6500	0.7100	0.6500	0.7100	49,500	+0.05(+7.58%)
Apr 04, 2013	0.6200	0.6600	0.6200	0.6600	6,000	+0.02(+3.13%)
Apr 03, 2013	0.6500	0.6500	0.6400	0.6400	15,000	+0.04(+6.67%)
Apr 02, 2013	0.6900	0.6900	0.6000	0.6000	19,300	-0.10(-14.29%)
Apr 01, 2013	0.6700	0.7000	0.6700	0.7000	22,000	+0.10(+16.67%)
Mar 28, 2013		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Mar 27, 2013	0.5000	0.5500	0.5000	0.5000	69,000	+0.01(+2.04%)
Mar 26, 2013	0.5600	0.5600	0.4900	0.4900	25,000	-0.07(-12.50%)
Mar 25, 2013	0.6400	0.6400	0.5600	0.5600	20,000	-0.04(-6.67%)
Mar 22, 2013	0.6500	0.6500	0.6000	0.6000	3,001	+0.00(+0.00%)
Mar 21, 2013	0.6000	0.6000	0.6000	0.6000	29,800	-0.09(-13.04%)
Mar 20, 2013	0.6900	0.6900	0.6900	0.6900	7,700	+0.00(+0.00%)
Mar 19, 2013	0.6900	0.6900	0.6900	0.6900	4,950	-0.01(-1.43%)
Mar 18, 2013	0.7000	0.7000	0.7000	0.7000	10,000	-0.02(-2.78%)
Mar 15, 2013	0.7300	0.7300	0.6500	0.7200	49,000	+0.01(+1.41%)
Mar 14, 2013	0.7200	0.7200	0.7100	0.7100	13,210	-0.04(-5.33%)
Mar 13, 2013	0.7500	0.7500	0.7500	0.7500	2,000	-0.01(-1.32%)
Mar 12, 2013	0.7500	0.7600	0.7200	0.7600	54,267	+0.06(+8.57%)
Mar 11, 2013	0.7200	0.7200	0.7000	0.7000	18,387	+0.00(+0.00%)
Mar 08, 2013	0.7300	0.7300	0.7000	0.7000	26,600	-0.02(-2.78%)
Mar 07, 2013	0.7500	0.7500	0.7100	0.7200	53,000	-0.03(-4.00%)
Mar 06, 2013	0.7100	0.8000	0.7100	0.7500	14,244	-0.03(-3.85%)
Mar 05, 2013	0.7500	0.7800	0.7500	0.7800	6,510	+0.03(+4.00%)
Mar 04, 2013	0.7700	0.7700	0.7500	0.7500	16,680	-0.07(-8.54%)
Mar 01, 2013	0.8000	0.8200	0.8000	0.8200	20,000	+0.00(+0.00%)
Feb 28, 2013	0.8200	0.8200	0.8200	0.8200	500	-0.03(-3.53%)
Feb 27, 2013	0.7800	0.8500	0.7800	0.8500	27,208	+0.00(+0.00%)
Feb 26, 2013	0.8500	0.8500	0.8200	0.8500	23,286	+0.00(+0.00%)
Feb 22, 2013	0.8500	0.8800	0.7300	0.8500	59,500	+0.05(+6.25%)
Feb 21, 2013	0.8900	0.8900	0.7800	0.8000	60,886	-0.10(-11.11%)
Feb 20, 2013	0.9300	0.9300	0.8500	0.9000	80,840	+0.07(+8.43%)
Feb 19, 2013	0.7100	0.8500	0.7100	0.8300	363,950	+0.12(+16.90%)
Feb 15, 2013		0.7100	0.7100	0.7100	0	+0.03(+4.41%)
Feb 14, 2013	0.6000	0.6800	0.6000	0.6800	39,000	+0.10(+17.24%)
Feb 13, 2013	0.5200	0.5800	0.5200	0.5800	124,486	+0.07(+13.73%)
Feb 12, 2013	0.5300	0.5300	0.5100	0.5100	6,650	+0.02(+4.08%)
Feb 11, 2013	0.4800	0.4900	0.4800	0.4900	66,000	-0.03(-5.77%)
Feb 08, 2013	0.5200	0.5200	0.5100	0.5200	78,000	-0.07(-11.86%)
Feb 07, 2013	0.4950	0.6000	0.4900	0.5900	199,244	+0.12(+25.53%)
Feb 06, 2013	0.4950	0.4950	0.4700	0.4700	13,500	-0.04(-7.84%)
Feb 04, 2013	0.4800	0.5300	0.4800	0.5100	93,730	+0.02(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.