Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Apr 29, 2015	0.1200	0.1200	0.1200	0.1200	24,500	+0.01(+14.29%)
Apr 28, 2015	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Apr 27, 2015	0.1200	0.1200	0.1000	0.1000	72,500	-0.01(-9.09%)
Apr 24, 2015	0.1100	0.1100	0.1100	0.1100	5,500	+0.00(+0.00%)
Apr 23, 2015	0.1100	0.1100	0.1100	0.1100	35,500	+0.00(+0.00%)
Apr 22, 2015	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
Apr 21, 2015	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)
Apr 20, 2015	0.1150	0.1200	0.1100	0.1200	154,500	+0.00(+0.00%)
Apr 17, 2015	0.1200	0.1200	0.1200	0.1200	40,100	+0.01(+9.09%)
Apr 16, 2015	0.1100	0.1100	0.1100	0.1100	4,850	+0.00(+0.00%)
Apr 15, 2015	0.1100	0.1100	0.1100	0.1100	38,500	-0.01(-4.35%)
Apr 13, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Apr 09, 2015		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Apr 08, 2015	0.0950	0.0950	0.0900	0.0900	15,530	+0.00(+0.00%)
Apr 07, 2015	0.1000	0.1000	0.0900	0.0900	1,233,300	+0.00(+0.00%)
Apr 06, 2015	0.1200	0.1200	0.0900	0.0900	157,125	-0.02(-18.18%)
Apr 02, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 01, 2015	0.0950	0.1000	0.0950	0.1000	46,500	+0.00(+0.00%)
Mar 31, 2015	0.1000	0.1000	0.1000	0.1000	10,000	-0.02(-16.67%)
Mar 30, 2015	0.1200	0.1200	0.1200	0.1200	85,030	+0.02(+26.32%)
Mar 26, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 25, 2015	0.1000	0.1000	0.0950	0.0950	47,450	-0.01(-5.00%)
Mar 23, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 19, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Mar 18, 2015	0.0950	0.0950	0.0900	0.0900	16,500	-0.01(-10.00%)
Mar 17, 2015	0.1000	0.1000	0.1000	0.1000	200,000	+0.00(+0.00%)
Mar 13, 2015		0.1000	0.1000	0.1000	40	+0.01(+11.11%)
Mar 12, 2015	0.1200	0.1200	0.0900	0.0900	8,565	-0.03(-25.00%)
Mar 11, 2015	0.1200	0.1200	0.1200	0.1200	3,960	+0.03(+41.18%)
Mar 10, 2015	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Mar 09, 2015	0.1000	0.1100	0.0850	0.0850	34,000	-0.01(-15.00%)
Mar 06, 2015	0.0850	0.1000	0.0850	0.1000	78,000	+0.01(+17.65%)
Mar 05, 2015	0.0850	0.0850	0.0850	0.0850	250,000	+0.00(+0.00%)
Mar 04, 2015	0.0850	0.0850	0.0850	0.0850	10,087	+0.00(+0.00%)
Mar 03, 2015	0.0950	0.0950	0.0850	0.0850	296,000	-0.00(-5.56%)
Mar 02, 2015	0.0900	0.0900	0.0850	0.0900	356,300	+0.00(+5.88%)
Feb 27, 2015	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Feb 26, 2015	0.0850	0.0850	0.0850	0.0850	34,500	+0.00(+0.00%)
Feb 25, 2015	0.0900	0.0900	0.0850	0.0850	15,410	-0.00(-5.56%)
Feb 24, 2015	0.0900	0.1000	0.0900	0.0900	60,000	+0.00(+5.88%)
Feb 23, 2015	0.1000	0.1000	0.0850	0.0850	20,500	-0.01(-15.00%)
Feb 20, 2015	0.0950	0.1000	0.0950	0.1000	11,000	-0.01(-9.09%)
Feb 18, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Feb 13, 2015		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Feb 12, 2015	0.1200	0.1200	0.1100	0.1100	65,000	-0.01(-8.33%)
Feb 11, 2015	0.1200	0.1200	0.1200	0.1200	86,390	+0.01(+9.09%)
Feb 10, 2015	0.1100	0.1100	0.1100	0.1100	45,000	+0.00(+0.00%)
Feb 09, 2015	0.1200	0.1200	0.1100	0.1100	54,116	-0.01(-8.33%)
Feb 06, 2015	0.1200	0.1200	0.1200	0.1200	137,100	+0.00(+0.00%)
Feb 05, 2015	0.1150	0.1200	0.1150	0.1200	90,000	+0.01(+14.29%)
Feb 03, 2015		0.1050	0.1050	0.1050	400	-0.01(-12.50%)
Feb 02, 2015	0.1200	0.1200	0.1200	0.1200	43,700	+0.01(+9.09%)
Jan 30, 2015	0.1200	0.1200	0.1100	0.1100	10,500	-0.01(-8.33%)
Jan 29, 2015	0.1100	0.1200	0.1000	0.1200	37,333	+0.01(+9.09%)
Jan 28, 2015	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
Jan 27, 2015	0.0900	0.1050	0.0900	0.1050	20,500	-0.01(-8.70%)
Jan 26, 2015	0.1100	0.1150	0.1100	0.1150	51,500	+0.01(+4.55%)
Jan 23, 2015	0.1050	0.1100	0.1050	0.1100	60,250	+0.01(+4.76%)
Jan 22, 2015	0.1200	0.1200	0.1050	0.1050	250,930	-0.01(-12.50%)
Jan 21, 2015	0.1200	0.1200	0.1100	0.1200	196,000	+0.00(+0.00%)
Jan 20, 2015	0.1200	0.1200	0.1150	0.1200	181,000	+0.00(+0.00%)
Jan 19, 2015	0.1200	0.1200	0.1200	0.1200	57,083	-0.01(-4.00%)
Jan 16, 2015	0.1100	0.1350	0.1100	0.1250	64,080	+0.01(+13.64%)
Jan 15, 2015	0.0950	0.1100	0.0950	0.1100	264,100	+0.01(+15.79%)
Jan 14, 2015	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+18.75%)
Jan 13, 2015	0.0950	0.0950	0.0700	0.0800	2,731,184	-0.01(-5.88%)
Jan 12, 2015	0.0800	0.0850	0.0800	0.0850	524,247	+0.00(+0.00%)
Jan 09, 2015	0.0850	0.0850	0.0850	0.0850	38,000	+0.00(+0.00%)
Jan 07, 2015		0.0850	0.0850	0.0850	340	+0.00(+0.00%)
Jan 06, 2015	0.1000	0.1000	0.0800	0.0850	35,350	-0.00(-5.56%)
Jan 05, 2015	0.0900	0.0900	0.0900	0.0900	73,776	+0.00(+0.00%)
Jan 02, 2015	0.0900	0.0900	0.0900	0.0900	56,000	+0.00(+5.88%)
Dec 31, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 30, 2014	0.0800	0.0800	0.0800	0.0800	25,500	-0.01(-5.88%)
Dec 29, 2014	0.0800	0.0850	0.0800	0.0850	13,600	+0.01(+6.25%)
Dec 23, 2014		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Dec 22, 2014	0.0800	0.1000	0.0800	0.1000	110,000	+0.01(+17.65%)
Dec 19, 2014	0.1000	0.1000	0.0700	0.0850	203,213	-0.01(-15.00%)
Dec 18, 2014	0.1000	0.1200	0.1000	0.1000	93,500	+0.00(+0.00%)
Dec 17, 2014	0.1100	0.1100	0.0950	0.1000	100,400	+0.00(+0.00%)
Dec 16, 2014				0.1000	58,900	+0.02(+25.00%)
Dec 15, 2014	0.1000	0.1200	0.0800	0.0800	35,000	+0.01(+14.29%)
Dec 12, 2014	0.0950	0.0950	0.0650	0.0700	186,000	-0.03(-30.00%)
Dec 10, 2014		0.1000	0.1000	0.1000	210	+0.02(+25.00%)
Dec 09, 2014	0.0800	0.0800	0.0800	0.0800	29,000	-0.02(-20.00%)
Dec 08, 2014	0.0700	0.1000	0.0700	0.1000	72,700	+0.03(+42.86%)
Dec 05, 2014	0.0650	0.0800	0.0600	0.0700	80,527	+0.01(+7.69%)
Dec 04, 2014	0.0900	0.0950	0.0650	0.0650	323,000	-0.04(-35.00%)
Dec 03, 2014	0.1000	0.1000	0.1000	0.1000	40,000	+0.00(+0.00%)
Dec 02, 2014	0.1100	0.1100	0.1000	0.1000	29,500	-0.01(-9.09%)
Dec 01, 2014	0.1100	0.1100	0.1100	0.1100	35,000	+0.00(+0.00%)
Nov 27, 2014		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Nov 26, 2014	0.1150	0.1200	0.1150	0.1200	112,500	-0.03(-20.00%)
Nov 25, 2014	0.1400	0.1500	0.1400	0.1500	7,580	+0.02(+15.38%)
Nov 24, 2014	0.1200	0.1300	0.1150	0.1300	64,000	+0.01(+8.33%)
Nov 21, 2014	0.1200	0.1200	0.1200	0.1200	43,200	+0.01(+9.09%)
Nov 20, 2014	0.1100	0.1100	0.1100	0.1100	16,660	+0.01(+10.00%)
Nov 19, 2014	0.1050	0.1050	0.1000	0.1000	61,000	-0.00(-4.76%)
Nov 18, 2014	0.1050	0.1050	0.1050	0.1050	3,000	-0.01(-4.55%)
Nov 13, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 12, 2014	0.1000	0.1100	0.1000	0.1100	1,193,756	+0.00(+0.00%)
Nov 11, 2014	0.1000	0.1100	0.1000	0.1100	49,172	+0.00(+0.00%)
Nov 10, 2014	0.1200	0.1200	0.1100	0.1100	62,500	-0.01(-8.33%)
Nov 07, 2014	0.1250	0.1250	0.1200	0.1200	20,000	-0.01(-4.00%)
Nov 06, 2014	0.1200	0.1400	0.1200	0.1250	75,720	-0.01(-3.85%)
Nov 05, 2014	0.1400	0.1400	0.1150	0.1300	38,510	+0.01(+4.00%)
Nov 03, 2014		0.1250	0.1250	0.1250	0	+0.02(+19.05%)
Oct 31, 2014	0.1200	0.1200	0.1050	0.1050	14,640	-0.01(-8.70%)
Oct 30, 2014	0.1100	0.1150	0.1100	0.1150	10,000	+0.01(+15.00%)
Oct 29, 2014	0.1100	0.1100	0.1000	0.1000	15,000	-0.04(-25.93%)
Oct 28, 2014	0.1350	0.1350	0.1350	0.1350	522	+0.01(+3.85%)
Oct 27, 2014	0.1300	0.1300	0.1300	0.1300	2,090	+0.02(+18.18%)
Oct 24, 2014	0.1150	0.1150	0.1100	0.1100	3,750	-0.01(-4.35%)
Oct 22, 2014		0.1150	0.1150	0.1150	200	-0.03(-23.33%)
Oct 17, 2014		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Oct 15, 2014		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Oct 14, 2014	0.1450	0.1450	0.1300	0.1300	8,500	+0.01(+8.33%)
Oct 08, 2014		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Oct 07, 2014	0.1200	0.1200	0.1100	0.1100	25,500	+0.00(+0.00%)
Oct 06, 2014	0.1200	0.1200	0.1100	0.1100	26,050	+0.01(+10.00%)
Oct 03, 2014	0.1400	0.1400	0.1000	0.1000	37,000	-0.05(-33.33%)
Oct 02, 2014	0.1500	0.1500	0.1400	0.1500	44,000	+0.00(+0.00%)
Oct 01, 2014	0.1200	0.1550	0.1000	0.1500	1,907,020	+0.04(+42.86%)
Sep 30, 2014	0.1000	0.1050	0.1000	0.1050	60,500	+0.00(+5.00%)
Sep 29, 2014	0.0950	0.1100	0.0950	0.1000	115,000	+0.00(+0.00%)
Sep 26, 2014	0.1100	0.1100	0.0850	0.1000	90,600	-0.02(-20.00%)
Sep 24, 2014		0.1250	0.1250	0.1250	234	-0.01(-3.85%)
Sep 23, 2014	0.1250	0.1500	0.1250	0.1300	86,100	+0.01(+4.00%)
Sep 22, 2014	0.1250	0.1250	0.1250	0.1250	1,550	-0.01(-3.85%)
Sep 19, 2014	0.1350	0.1350	0.1100	0.1300	112,000	+0.01(+13.04%)
Sep 18, 2014	0.1400	0.1400	0.1150	0.1150	35,600	-0.03(-17.86%)
Sep 17, 2014	0.1400	0.1400	0.1400	0.1400	9,000	+0.00(+0.00%)
Sep 15, 2014		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Sep 12, 2014	0.1150	0.1350	0.1150	0.1350	45,550	-0.01(-3.57%)
Sep 10, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 09, 2014	0.1500	0.1500	0.1400	0.1400	82,000	+0.00(+0.00%)
Sep 08, 2014	0.1400	0.1400	0.1400	0.1400	3,368	+0.03(+27.27%)
Sep 05, 2014	0.1100	0.1300	0.1000	0.1100	171,000	-0.02(-15.38%)
Sep 04, 2014	0.1300	0.1550	0.1300	0.1300	54,000	-0.02(-13.33%)
Sep 03, 2014	0.1500	0.1500	0.1500	0.1500	5,050	+0.02(+15.38%)
Aug 29, 2014		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Aug 28, 2014		0.1600	0.1600	0.1400	23,000	-0.02(-12.50%)
Aug 25, 2014		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Aug 22, 2014	0.1550	0.1550	0.1550	0.1550	0	+0.02(+19.23%)
Aug 21, 2014	0.1400	0.1400	0.1300	0.1300	38,500	-0.02(-13.33%)
Aug 20, 2014			0.1350	0.1500	199,504	-0.01(-6.25%)
Aug 19, 2014	0.1800	0.1800	0.1550	0.1600	58,000	-0.02(-11.11%)
Aug 18, 2014				0.1800	1,000	+0.00(+0.00%)
Aug 15, 2014	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Aug 14, 2014	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Aug 13, 2014				0.1800	184,000	+0.04(+24.14%)
Aug 11, 2014				0.1450	0	-0.04(-19.44%)
Aug 08, 2014	0.1800	0.1800	0.1800	0.1800	1,100	+0.00(+0.00%)
Aug 07, 2014	0.1650	0.1800	0.1650	0.1800	20,000	+0.04(+28.57%)
Aug 06, 2014	0.1400	0.1400	0.1400	0.1400	7,000	-0.01(-6.67%)
Aug 01, 2014	0.1500		0.1500	0.1500	0	+0.00(+0.00%)
Jul 31, 2014	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+7.14%)
Jul 30, 2014	0.1400	0.1400	0.1350	0.1400	39,000	+0.00(+0.00%)
Jul 28, 2014				0.1400	0	-0.02(-12.50%)
Jul 23, 2014	0.1700	0.1700	0.1600	0.1600	14,000	+0.00(+0.00%)
Jul 22, 2014	0.1700	0.1700	0.1550	0.1600	23,200	-0.01(-5.88%)
Jul 18, 2014			0.1700	0.1700	0	+0.00(+0.00%)
Jul 17, 2014	0.1700	0.1700	0.1700	0.1700	20,000	+0.02(+13.33%)
Jul 16, 2014	0.1500	0.1500	0.1500	0.1500	119,000	-0.02(-9.09%)
Jul 15, 2014	0.1600	0.1650	0.1600	0.1650	39,500	+0.02(+10.00%)
Jul 11, 2014			0.1500	0.1500	0	-0.02(-9.09%)
Jul 10, 2014	0.1500	0.1650	0.1500	0.1650	152,800	+0.02(+13.79%)
Jul 09, 2014	0.1650	0.1650	0.1450	0.1450	535,500	-0.02(-9.38%)
Jul 08, 2014	0.1800	0.1800	0.1600	0.1600	84,000	+0.01(+3.23%)
Jul 07, 2014	0.1800	0.1800	0.1550	0.1550	74,000	-0.01(-6.06%)
Jul 04, 2014	0.1650	0.1750	0.1500	0.1650	430,000	+0.01(+3.13%)
Jul 03, 2014	0.1550	0.1600	0.1550	0.1600	159,700	+0.01(+3.23%)
Jul 02, 2014	0.1500	0.1600	0.1500	0.1550	65,000	+0.01(+3.33%)
Jun 30, 2014		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jun 27, 2014	0.1450	0.1550	0.1450	0.1550	304,750	+0.00(+0.00%)
Jun 26, 2014	0.1700	0.1700	0.1500	0.1550	76,500	+0.01(+3.33%)
Jun 25, 2014	0.1600	0.1600	0.1500	0.1500	806,750	-0.02(-11.76%)
Jun 24, 2014	0.1750	0.1750	0.1650	0.1700	300,000	-0.02(-12.82%)
Jun 23, 2014	0.1950	0.1950	0.1950	0.1950	2,100	+0.02(+8.33%)
Jun 20, 2014	0.1850	0.1900	0.1800	0.1800	56,800	+0.02(+12.50%)
Jun 19, 2014	0.1700	0.1750	0.1600	0.1600	81,000	-0.02(-11.11%)
Jun 18, 2014	0.1800	0.1800	0.1800	0.1800	29,268	+0.00(+0.00%)
Jun 17, 2014	0.1900	0.1950	0.1800	0.1800	76,247	-0.01(-2.70%)
Jun 16, 2014	0.1850	0.1850	0.1800	0.1850	168,500	-0.02(-7.50%)
Jun 13, 2014	0.1900	0.2000	0.1900	0.2000	5,050	+0.01(+5.26%)
Jun 12, 2014	0.2000	0.2000	0.1900	0.1900	10,900	-0.01(-5.00%)
Jun 11, 2014	0.1900	0.2000	0.1900	0.2000	183,000	+0.00(+0.00%)
Jun 10, 2014	0.2000	0.2000	0.2000	0.2000	8,500	-0.03(-14.89%)
Jun 06, 2014	0.2000	0.2350	0.2000	0.2350	17,800	+0.03(+17.50%)
Jun 05, 2014	0.2100	0.2200	0.2000	0.2000	192,100	+0.02(+11.11%)
Jun 04, 2014	0.2050	0.2050	0.1700	0.1800	34,850	-0.02(-10.00%)
Jun 03, 2014	0.2100	0.2100	0.2000	0.2000	51,820	+0.00(+0.00%)
May 29, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 28, 2014	0.2300	0.2300	0.2000	0.2000	22,108	+0.00(+0.00%)
May 27, 2014	0.2000	0.2000	0.2000	0.2000	10,000	-0.00(-2.44%)
May 26, 2014	0.2050	0.2050	0.2050	0.2050	17,000	-0.01(-2.38%)
May 22, 2014	0.2100	0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 20, 2014	0.2000	0.2000	0.2000	0.2000	0	-0.02(-9.09%)
May 16, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 14, 2014		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
May 13, 2014	0.2700	0.2700	0.2100	0.2100	21,591	-0.04(-16.00%)
May 12, 2014	0.2500	0.2700	0.2500	0.2500	56,629	+0.00(+0.00%)
May 09, 2014	0.2500	0.2500	0.2500	0.2500	1,000	-0.01(-3.85%)
May 08, 2014	0.2300	0.2600	0.2300	0.2600	18,920	+0.03(+13.04%)
May 07, 2014	0.2300	0.2300	0.2300	0.2300	15,000	+0.00(+0.00%)
May 05, 2014		0.2300	0.2300	0.2300	0	+0.02(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.