Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 28, 2020 0.0750 0.0750 0.0750 0.0750 105,700 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0800 0.0750 0.0750 15,600 -0.01(-6.25%)
Aug 26, 2020 0.0750 0.0800 0.0750 0.0800 487,500 +0.01(+6.67%)
Aug 25, 2020 0.0700 0.0750 0.0700 0.0750 470,000 +0.00(+7.14%)
Aug 24, 2020 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Aug 21, 2020 0.0750 0.0750 0.0700 0.0700 100,000 -0.00(-6.67%)
Aug 20, 2020 0.0700 0.0750 0.0700 0.0750 111,500 -0.01(-6.25%)
Aug 19, 2020 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+14.29%)
Aug 18, 2020 0.0750 0.0750 0.0700 0.0700 137,110 -0.00(-6.67%)
Aug 17, 2020 0.0800 0.0800 0.0750 0.0750 308,400 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0750 0.0700 0.0750 105,000 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 110,000 +0.00(+7.14%)
Aug 12, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0700 177,999 -0.00(-6.67%)
Aug 10, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Aug 07, 2020 0.0800 0.0850 0.0800 0.0850 9,602 +0.01(+13.33%)
Aug 06, 2020 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Aug 05, 2020 0.0800 0.0850 0.0800 0.0800 204,650 +0.00(+0.00%)
Aug 04, 2020 0.0850 0.0850 0.0750 0.0800 212,400 -0.01(-5.88%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2020 0.0850 0.0900 0.0850 0.0850 108,800 +0.00(+0.00%)
Jul 29, 2020 0.0950 0.0950 0.0750 0.0850 245,843 -0.01(-10.53%)
Jul 28, 2020 0.0750 0.0950 0.0750 0.0950 766,999 +0.02(+26.67%)
Jul 27, 2020 0.0700 0.0750 0.0700 0.0750 58,000 +0.01(+15.38%)
Jul 24, 2020 0.0650 0.0650 0.0650 0.0650 87,000 -0.01(-7.14%)
Jul 23, 2020 0.0700 0.0700 0.0700 0.0700 46,999 +0.00(+0.00%)
Jul 22, 2020 0.0700 0.0700 0.0650 0.0700 101,499 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0700 0.0600 0.0700 122,000 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0700 0.0600 0.0700 172,166 +0.02(+27.27%)
Jul 17, 2020 0.0550 0.0650 0.0550 0.0550 1,556,499 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0600 0.0550 0.0550 470,000 -0.00(-8.33%)
Jul 15, 2020 0.0600 0.0650 0.0600 0.0600 117,000 -0.01(-14.29%)
Jul 14, 2020 0.0700 0.0700 0.0650 0.0700 115,000 -0.00(-6.67%)
Jul 13, 2020 0.0800 0.0800 0.0750 0.0750 38,300 -0.01(-11.76%)
Jul 10, 2020 0.0600 0.0850 0.0600 0.0850 87,250 +0.02(+30.77%)
Jul 09, 2020 0.0550 0.0650 0.0550 0.0650 169,209 +0.01(+18.18%)
Jul 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 19, 2020 0.0550 0.0550 0.0500 0.0500 46,000 -0.01(-16.67%)
Jun 18, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 4,250 -0.01(-16.67%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 46,999 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+9.09%)
Jun 12, 2020 0.0600 0.0600 0.0550 0.0550 66,000 +0.00(+10.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 3,400 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.