Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 20, 2021 0.0400 0.0400 0.0400 0.0400 46,500 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 124,000 -0.00(-11.11%)
Aug 18, 2021 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Aug 17, 2021 0.0500 0.0500 0.0400 0.0400 54,000 -0.01(-20.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 13, 2021 0.0450 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Aug 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 64,400 +0.00(+0.00%)
Aug 06, 2021 0.0450 0.0450 0.0400 0.0450 182,000 -0.01(-10.00%)
Aug 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 20, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2021 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+11.11%)
Jun 25, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 24, 2021 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jun 22, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 17, 2021 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+10.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jun 14, 2021 0.0550 0.0550 0.0550 0.0550 32,072 +0.00(+0.00%)
Jun 11, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 10, 2021 0.0550 0.0550 0.0500 0.0550 118,000 +0.00(+10.00%)
Jun 09, 2021 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Jun 08, 2021 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+0.00%)
Jun 07, 2021 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 04, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 03, 2021 5.000 0.0500 0.0500 0.0500 9,800,000 +0.00(+0.00%)
Jun 02, 2021 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.