Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1100 0.1100 0.1000 0.1000 55,000 -0.02(-20.00%)
Aug 29, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 25, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 24, 2017 0.1150 0.1250 0.1050 0.1250 41,000 +0.01(+8.70%)
Aug 23, 2017 0.1200 0.1200 0.1150 0.1150 67,175 -0.01(-8.00%)
Aug 22, 2017 0.1200 0.1250 0.1200 0.1250 26,500 +0.01(+4.17%)
Aug 21, 2017 0.1250 0.1300 0.1150 0.1200 230,215 +0.01(+9.09%)
Aug 18, 2017 0.1000 0.1100 0.0950 0.1100 103,678 +0.01(+4.76%)
Aug 14, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 11, 2017 0.1050 0.1050 0.1000 0.1000 13,000 -0.01(-13.04%)
Aug 10, 2017 0.0950 0.1150 0.0950 0.1150 154,500 +0.02(+21.05%)
Aug 09, 2017 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Aug 08, 2017 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-9.52%)
Aug 03, 2017 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 01, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 31, 2017 0.1200 0.1200 0.1000 0.1150 56,500 -0.00(-4.17%)
Jul 28, 2017 0.1050 0.1200 0.1050 0.1200 10,000 +0.01(+14.29%)
Jul 27, 2017 0.1100 0.1100 0.1000 0.1050 74,000 +0.00(+5.00%)
Jul 25, 2017 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 24, 2017 0.1150 0.1200 0.1150 19,000 -0.00(-4.17%)
Jul 21, 2017 0.1150 0.1200 0.1150 0.1200 9,280 +0.00(+4.35%)
Jul 20, 2017 0.1100 0.1150 0.1100 0.1150 4,000 +0.01(+4.55%)
Jul 19, 2017 0.1050 0.1100 0.1000 0.1100 33,500 +0.00(+0.00%)
Jul 18, 2017 0.1150 0.1150 0.1100 0.1100 36,580 +0.01(+10.00%)
Jul 17, 2017 0.1200 0.1200 0.1000 0.1000 49,100 -0.04(-28.57%)
Jul 14, 2017 0.1000 0.1400 0.1000 0.1400 20,000 +0.04(+40.00%)
Jul 13, 2017 0.1100 0.1100 0.1000 0.1000 25,000 +0.00(+0.00%)
Jul 11, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2017 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 06, 2017 0.1000 0.1000 0.1000 0.1000 29,280 -0.01(-9.09%)
Jul 05, 2017 0.1150 0.1150 0.1050 0.1100 34,109 +0.00(+0.00%)
Jul 04, 2017 0.1500 0.1500 0.1050 0.1100 96,500 +0.01(+10.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1050 0.1050 0.0900 0.1000 102,080 -0.00(-4.76%)
Jun 29, 2017 0.1000 0.1050 0.1000 0.1050 99,000 +0.00(+0.00%)
Jun 28, 2017 0.1050 0.1050 0.0950 0.1050 75,300 +0.00(+5.00%)
Jun 27, 2017 0.1000 0.1000 0.1000 0.1000 186,000 +0.00(+0.00%)
Jun 26, 2017 0.0950 0.1000 0.0950 0.1000 134,000 +0.01(+5.26%)
Jun 23, 2017 0.0900 0.0950 0.0900 0.0950 99,733 +0.01(+5.56%)
Jun 22, 2017 0.0850 0.0900 0.0850 0.0900 102,280 +0.00(+5.88%)
Jun 21, 2017 0.0850 0.0850 0.0800 0.0850 590,100 -0.00(-5.56%)
Jun 20, 2017 0.0900 0.0900 0.0850 0.0900 178,075 +0.00(+0.00%)
Jun 19, 2017 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-10.00%)
Jun 16, 2017 0.1000 0.1000 0.0850 0.1000 795,750 -0.00(-4.76%)
Jun 15, 2017 0.1150 0.1150 0.1000 0.1050 168,900 +0.00(+0.00%)
Jun 13, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 12, 2017 0.1100 0.1100 0.1100 0.1100 1,700 +0.00(+0.00%)
Jun 09, 2017 0.1150 0.1200 0.1100 0.1100 35,000 +0.01(+4.76%)
Jun 08, 2017 0.1150 0.1150 0.1050 0.1050 173,770 +0.00(+0.00%)
Jun 07, 2017 0.1250 0.1250 0.1050 0.1050 167,700 -0.02(-16.00%)
Jun 06, 2017 0.1200 0.1250 0.1200 0.1250 68,000 +0.00(+0.00%)
Jun 02, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.