Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,500 | +0.00(+0.00%) |
Sep 28, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Sep 22, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | -0.01(-12.00%) |
Sep 20, 2017 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 8,500 | +0.02(+19.05%) |
Sep 18, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Sep 15, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 4,750 | -0.01(-4.35%) |
Sep 14, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 11,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 06, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
Sep 01, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | +0.01(+15.00%) |
Aug 31, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 55,000 | -0.02(-20.00%) |
Aug 29, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Aug 24, 2017 | 0.1150 | 0.1250 | 0.1050 | 0.1250 | 41,000 | +0.01(+8.70%) |
Aug 23, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 67,175 | -0.01(-8.00%) |
Aug 22, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 26,500 | +0.01(+4.17%) |
Aug 21, 2017 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 230,215 | +0.01(+9.09%) |
Aug 18, 2017 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 103,678 | +0.01(+4.76%) |
Aug 14, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Aug 11, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 13,000 | -0.01(-13.04%) |
Aug 10, 2017 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 154,500 | +0.02(+21.05%) |
Aug 09, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | -0.01(-9.52%) |
Aug 03, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Aug 01, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 56,500 | -0.00(-4.17%) |
Jul 28, 2017 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 10,000 | +0.01(+14.29%) |
Jul 27, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 74,000 | +0.00(+5.00%) |
Jul 25, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Jul 24, 2017 | 0.1150 | 0.1200 | 0.1150 | 19,000 | -0.00(-4.17%) | |
Jul 21, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 9,280 | +0.00(+4.35%) |
Jul 20, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 4,000 | +0.01(+4.55%) |
Jul 19, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 33,500 | +0.00(+0.00%) |
Jul 18, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 36,580 | +0.01(+10.00%) |
Jul 17, 2017 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 49,100 | -0.04(-28.57%) |
Jul 14, 2017 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 20,000 | +0.04(+40.00%) |
Jul 13, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Jul 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,280 | -0.01(-9.09%) |
Jul 05, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 34,109 | +0.00(+0.00%) |
Jul 04, 2017 | 0.1500 | 0.1500 | 0.1050 | 0.1100 | 96,500 | +0.01(+10.00%) |